09/23/2014 17:05:00*2.23859*2.23855*2.23859*2.23814
09/23/2014 17:10:00*2.23855*2.23912*2.2398*2.23855
09/23/2014 17:15:00*2.23912*2.23891*2.23912*2.23888
09/23/2014 17:20:00*2.23891*2.23899*2.239*2.23891
09/23/2014 17:25:00*2.23899*2.239*2.239*2.23899
09/23/2014 17:30:00*2.239*2.23742*2.23916*2.23716
09/23/2014 17:35:00*2.23742*2.23889*2.24044*2.23703
09/23/2014 17:40:00*2.23889*2.23895*2.23916*2.23832
09/23/2014 17:45:00*2.23895*2.23908*2.23908*2.23889
09/23/2014 17:50:00*2.23908*2.23895*2.23908*2.23895
09/23/2014 17:55:00*2.23895*2.23901*2.23913*2.23895
09/23/2014 18:00:00*2.23901*2.23833*2.23911*2.23833
09/23/2014 18:05:00*2.23833*2.23835*2.23839*2.23833
09/23/2014 18:10:00*2.23835*2.23856*2.23856*2.23835
09/23/2014 18:15:00*2.23856*2.23905*2.23905*2.23838
09/23/2014 18:20:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:25:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:30:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:35:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:40:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:45:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:50:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 18:55:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:00:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:05:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:10:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:15:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:20:00*2.23905*2.23905*2.23905*2.23879
09/23/2014 19:25:00*2.23905*2.23905*2.23905*2.23905
09/23/2014 19:30:00*2.23905*2.23883*2.23905*2.23879
09/23/2014 19:35:00*2.23883*2.23883*2.23883*2.23883
09/23/2014 19:40:00*2.23883*2.23883*2.23883*2.23883
09/23/2014 19:45:00*2.23883*2.2383*2.23883*2.23828
09/23/2014 19:50:00*2.2383*2.23829*2.23836*2.23828
09/23/2014 19:55:00*2.23829*2.23684*2.23831*2.23642
09/23/2014 20:00:00*2.23684*2.23694*2.23724*2.23669
09/23/2014 20:05:00*2.23694*2.23652*2.23699*2.2365
09/23/2014 20:10:00*2.23652*2.23649*2.23668*2.23638
09/23/2014 20:15:00*2.23649*2.2368*2.2368*2.23649
09/23/2014 20:20:00*2.2368*2.23683*2.23685*2.23677
09/23/2014 20:25:00*2.23683*2.23729*2.23734*2.23647
09/23/2014 20:30:00*2.23729*2.23703*2.23729*2.23654
09/23/2014 20:35:00*2.23703*2.23704*2.23716*2.23694
09/23/2014 20:40:00*2.23704*2.23694*2.23704*2.23689
09/23/2014 20:45:00*2.23694*2.23689*2.23694*2.23689
09/23/2014 20:50:00*2.23689*2.23671*2.23706*2.23671
09/23/2014 20:55:00*2.23671*2.23689*2.23694*2.23664
09/23/2014 21:00:00*2.23689*2.23689*2.23689*2.23676
09/23/2014 21:05:00*2.23689*2.23714*2.23726*2.23689
09/23/2014 21:10:00*2.23714*2.23683*2.23714*2.23683
09/23/2014 21:15:00*2.23683*2.23705*2.23719*2.23683
09/23/2014 21:20:00*2.23705*2.23699*2.23709*2.23689
09/23/2014 21:25:00*2.23699*2.23699*2.23699*2.23689
09/23/2014 21:30:00*2.23699*2.2368*2.23699*2.23672
09/23/2014 21:35:00*2.2368*2.23649*2.23684*2.23642
09/23/2014 21:40:00*2.23649*2.23634*2.23654*2.23634
09/23/2014 21:45:00*2.23634*2.23644*2.23649*2.23634
09/23/2014 21:50:00*2.23644*2.23634*2.23649*2.23634
09/23/2014 21:55:00*2.23634*2.23634*2.23635*2.23615
09/23/2014 22:00:00*2.23634*2.23636*2.23636*2.23634
09/23/2014 22:05:00*2.23636*2.2365*2.23673*2.23636
09/23/2014 22:10:00*2.2365*2.23652*2.23654*2.23646
09/23/2014 22:15:00*2.23652*2.23645*2.23659*2.23645
09/23/2014 22:20:00*2.23645*2.23651*2.23661*2.23645
09/23/2014 22:25:00*2.23651*2.23659*2.23669*2.23639
09/23/2014 22:30:00*2.23659*2.23729*2.23729*2.23641
09/23/2014 22:35:00*2.23729*2.23747*2.23765*2.23725
09/23/2014 22:40:00*2.23747*2.23746*2.23747*2.23746
09/23/2014 22:45:00*2.23746*2.23748*2.23772*2.23742
09/23/2014 22:50:00*2.23748*2.23764*2.23773*2.23744
09/23/2014 22:55:00*2.23764*2.23779*2.23779*2.23756
09/23/2014 23:00:00*2.23779*2.23785*2.23789*2.23779
09/23/2014 23:05:00*2.23785*2.23809*2.23839*2.23784
09/23/2014 23:10:00*2.23809*2.23744*2.23814*2.23697
09/23/2014 23:15:00*2.23744*2.23779*2.23779*2.23739
09/23/2014 23:20:00*2.23779*2.23799*2.23799*2.23766
09/23/2014 23:25:00*2.23799*2.23799*2.23804*2.23778
09/23/2014 23:30:00*2.23799*2.23789*2.23804*2.23785
09/23/2014 23:35:00*2.23789*2.23689*2.23789*2.23677
09/23/2014 23:40:00*2.23689*2.23659*2.23699*2.23654
09/23/2014 23:45:00*2.23659*2.23694*2.23694*2.23647
09/23/2014 23:50:00*2.23694*2.23697*2.23704*2.23694
09/23/2014 23:55:00*2.23697*2.23695*2.23701*2.23695
09/24/2014 00:00:00*2.23695*2.23666*2.23697*2.23652
09/24/2014 00:05:00*2.23666*2.23716*2.23716*2.2365
09/24/2014 00:10:00*2.23716*2.23672*2.23716*2.23656
09/24/2014 00:15:00*2.23672*2.2365*2.23752*2.2365
09/24/2014 00:20:00*2.2365*2.23693*2.23741*2.2365
09/24/2014 00:25:00*2.23693*2.23695*2.23698*2.23686
09/24/2014 00:30:00*2.23695*2.23673*2.23698*2.23648
09/24/2014 00:35:00*2.23673*2.23673*2.23699*2.23671
09/24/2014 00:40:00*2.23673*2.23689*2.23694*2.23669
09/24/2014 00:45:00*2.23689*2.23689*2.23694*2.23685
09/24/2014 00:50:00*2.23689*2.23684*2.23689*2.23683
09/24/2014 00:55:00*2.23684*2.23714*2.23714*2.23649
09/24/2014 01:00:00*2.23714*2.23649*2.23729*2.23639
09/24/2014 01:05:00*2.23649*2.23761*2.23761*2.23649
09/24/2014 01:10:00*2.23761*2.23721*2.23771*2.23687
09/24/2014 01:15:00*2.23721*2.23731*2.23741*2.23721
09/24/2014 01:20:00*2.23731*2.23661*2.23741*2.23651
09/24/2014 01:25:00*2.23661*2.23596*2.23701*2.23579
09/24/2014 01:30:00*2.23596*2.23524*2.23601*2.23523
09/24/2014 01:35:00*2.23524*2.23519*2.23617*2.23515
09/24/2014 01:40:00*2.23519*2.23524*2.2355*2.23519
09/24/2014 01:45:00*2.23524*2.23621*2.23621*2.23519
09/24/2014 01:50:00*2.23621*2.23631*2.23701*2.23595
09/24/2014 01:55:00*2.23631*2.23539*2.23641*2.23537
09/24/2014 02:00:00*2.23539*2.23561*2.23569*2.23537
09/24/2014 02:05:00*2.23561*2.23578*2.23687*2.23552
09/24/2014 02:10:00*2.23578*2.23664*2.23781*2.23578
09/24/2014 02:15:00*2.23664*2.23667*2.23689*2.23623
09/24/2014 02:20:00*2.23667*2.23585*2.23674*2.23576
09/24/2014 02:25:00*2.23585*2.23464*2.23585*2.23365
09/24/2014 02:30:00*2.23464*2.23512*2.23547*2.23444
09/24/2014 02:35:00*2.23512*2.23537*2.23585*2.23452
09/24/2014 02:40:00*2.23537*2.23483*2.23558*2.23399
09/24/2014 02:45:00*2.23483*2.23524*2.23534*2.23476
09/24/2014 02:50:00*2.23524*2.23319*2.23524*2.23306
09/24/2014 02:55:00*2.23319*2.23246*2.23339*2.23213
09/24/2014 03:00:00*2.23246*2.232*2.23257*2.23149
09/24/2014 03:05:00*2.232*2.23255*2.23353*2.232
09/24/2014 03:10:00*2.23255*2.23294*2.23304*2.23235
09/24/2014 03:15:00*2.23294*2.23154*2.23304*2.23102
09/24/2014 03:20:00*2.23154*2.23083*2.23189*2.23083
09/24/2014 03:25:00*2.23083*2.2311*2.23169*2.23014
09/24/2014 03:30:00*2.2311*2.23124*2.23207*2.23107
09/24/2014 03:35:00*2.23124*2.23154*2.23194*2.23111
09/24/2014 03:40:00*2.23154*2.23169*2.23177*2.23129
09/24/2014 03:45:00*2.23169*2.23206*2.23239*2.23169
09/24/2014 03:50:00*2.23206*2.23229*2.23229*2.23205
09/24/2014 03:55:00*2.23229*2.23279*2.23289*2.23227
09/24/2014 04:00:00*2.23279*2.2335*2.2335*2.23212
09/24/2014 04:05:00*2.2335*2.23344*2.23425*2.23271
09/24/2014 04:10:00*2.23344*2.23434*2.23439*2.23344
09/24/2014 04:15:00*2.23434*2.23443*2.23511*2.2343
09/24/2014 04:20:00*2.23443*2.23327*2.23449*2.23298
09/24/2014 04:25:00*2.23327*2.23332*2.23368*2.23297
09/24/2014 04:30:00*2.23332*2.23304*2.23337*2.2328
09/24/2014 04:35:00*2.23304*2.23389*2.23393*2.23299
09/24/2014 04:40:00*2.23389*2.23459*2.23501*2.23389
09/24/2014 04:45:00*2.23459*2.23477*2.23494*2.23431
09/24/2014 04:50:00*2.23477*2.23474*2.23498*2.23445
09/24/2014 04:55:00*2.23474*2.23531*2.23574*2.23469
09/24/2014 05:00:00*2.23531*2.23504*2.23537*2.23491
09/24/2014 05:05:00*2.23504*2.23522*2.23537*2.23479
09/24/2014 05:10:00*2.23522*2.23574*2.23609*2.23522
09/24/2014 05:15:00*2.23574*2.23564*2.23587*2.23527
09/24/2014 05:20:00*2.23564*2.23437*2.23589*2.23409
09/24/2014 05:25:00*2.23437*2.23515*2.2355*2.23429
09/24/2014 05:30:00*2.23515*2.23465*2.2352*2.23449
09/24/2014 05:35:00*2.23465*2.23439*2.23465*2.23409
09/24/2014 05:40:00*2.23439*2.23516*2.23517*2.23434
09/24/2014 05:45:00*2.23516*2.23603*2.23604*2.23484
09/24/2014 05:50:00*2.23603*2.23589*2.2361*2.23547
09/24/2014 05:55:00*2.23589*2.23491*2.23591*2.23481
09/24/2014 06:00:00*2.23491*2.23571*2.23621*2.23456
09/24/2014 06:05:00*2.23571*2.23524*2.23579*2.23513
09/24/2014 06:10:00*2.23524*2.23484*2.23524*2.23467
09/24/2014 06:15:00*2.23484*2.23475*2.2349*2.23438
09/24/2014 06:20:00*2.23475*2.23459*2.23485*2.23441
09/24/2014 06:25:00*2.23459*2.23421*2.23459*2.23411
09/24/2014 06:30:00*2.23421*2.23286*2.23421*2.23286
09/24/2014 06:35:00*2.23286*2.23258*2.23286*2.23224
09/24/2014 06:40:00*2.23258*2.23349*2.23357*2.23251
09/24/2014 06:45:00*2.23349*2.23295*2.23409*2.2328
09/24/2014 06:50:00*2.23295*2.23261*2.23304*2.23256
09/24/2014 06:55:00*2.23261*2.23295*2.23295*2.23249
09/24/2014 07:00:00*2.23295*2.23364*2.23369*2.23278
09/24/2014 07:05:00*2.23364*2.23324*2.23376*2.23313
09/24/2014 07:10:00*2.23324*2.23324*2.23344*2.23313
09/24/2014 07:15:00*2.23324*2.23314*2.23345*2.23314
09/24/2014 07:20:00*2.23314*2.23416*2.2344*2.23309
09/24/2014 07:25:00*2.23416*2.23416*2.23452*2.23385
09/24/2014 07:30:00*2.23416*2.23517*2.23585*2.23414
09/24/2014 07:35:00*2.23517*2.23496*2.23609*2.23496
09/24/2014 07:40:00*2.23496*2.23459*2.23536*2.23459
09/24/2014 07:45:00*2.23459*2.23513*2.23518*2.23409
09/24/2014 07:50:00*2.23513*2.23444*2.23513*2.2342
09/24/2014 07:55:00*2.23444*2.23389*2.23444*2.23361
09/24/2014 08:00:00*2.23389*2.23409*2.23439*2.23368
09/24/2014 08:05:00*2.23409*2.23433*2.23433*2.23371
09/24/2014 08:10:00*2.23433*2.23386*2.23474*2.23385
09/24/2014 08:15:00*2.23386*2.2349*2.23492*2.2338
09/24/2014 08:20:00*2.2349*2.23459*2.23502*2.23397
09/24/2014 08:25:00*2.23459*2.23508*2.23555*2.23448
09/24/2014 08:30:00*2.23508*2.23461*2.23533*2.23441
09/24/2014 08:35:00*2.23461*2.23404*2.2348*2.23393
09/24/2014 08:40:00*2.23404*2.23323*2.23419*2.23278
09/24/2014 08:45:00*2.23323*2.23419*2.2342*2.23319
09/24/2014 08:50:00*2.23419*2.23313*2.23427*2.23309
09/24/2014 08:55:00*2.23313*2.2344*2.2344*2.23313
09/24/2014 09:00:00*2.2344*2.2355*2.23594*2.23405
09/24/2014 09:05:00*2.2355*2.23512*2.23594*2.23493
09/24/2014 09:10:00*2.23512*2.23676*2.23783*2.23506
09/24/2014 09:15:00*2.23676*2.23599*2.23736*2.23524
09/24/2014 09:20:00*2.23599*2.23534*2.23599*2.23412
09/24/2014 09:25:00*2.23534*2.23695*2.2376*2.23533
09/24/2014 09:30:00*2.23695*2.23711*2.23747*2.236
09/24/2014 09:35:00*2.23711*2.2371*2.23831*2.23635
09/24/2014 09:40:00*2.2371*2.23663*2.238*2.23603
09/24/2014 09:45:00*2.23663*2.23585*2.23739*2.23561
09/24/2014 09:50:00*2.23585*2.23725*2.23747*2.23562
09/24/2014 09:55:00*2.23725*2.23805*2.23808*2.23725
09/24/2014 10:00:00*2.23805*2.23834*2.2386*2.2379
09/24/2014 10:05:00*2.23834*2.23974*2.24073*2.23787
09/24/2014 10:10:00*2.23974*2.23984*2.24102*2.23964
09/24/2014 10:15:00*2.23984*2.23817*2.24014*2.23784
09/24/2014 10:20:00*2.23817*2.238*2.23867*2.23689
09/24/2014 10:25:00*2.238*2.23854*2.23886*2.23794
09/24/2014 10:30:00*2.23854*2.23881*2.23987*2.23854
09/24/2014 10:35:00*2.23881*2.2373*2.23893*2.23688
09/24/2014 10:40:00*2.2373*2.23589*2.2373*2.23584
09/24/2014 10:45:00*2.23589*2.23524*2.23619*2.23433
09/24/2014 10:50:00*2.23524*2.23535*2.23609*2.23515
09/24/2014 10:55:00*2.23535*2.23574*2.23624*2.23535
09/24/2014 11:00:00*2.23574*2.23719*2.23742*2.23518
09/24/2014 11:05:00*2.23719*2.23566*2.23719*2.23533
09/24/2014 11:10:00*2.23566*2.23718*2.23718*2.23527
09/24/2014 11:15:00*2.23718*2.23819*2.23819*2.23636
09/24/2014 11:20:00*2.23819*2.23826*2.23841*2.23765
09/24/2014 11:25:00*2.23826*2.23853*2.23891*2.23712
09/24/2014 11:30:00*2.23853*2.23851*2.23896*2.23725
09/24/2014 11:35:00*2.23851*2.23861*2.23944*2.23771
09/24/2014 11:40:00*2.23861*2.23888*2.23913*2.23706
09/24/2014 11:45:00*2.23888*2.23805*2.23889*2.23788
09/24/2014 11:50:00*2.23805*2.23884*2.23898*2.23799
09/24/2014 11:55:00*2.23884*2.23785*2.23929*2.23785
09/24/2014 12:00:00*2.23785*2.23824*2.23855*2.23785
09/24/2014 12:05:00*2.23824*2.23711*2.23839*2.23707
09/24/2014 12:10:00*2.23711*2.23671*2.23718*2.2367
09/24/2014 12:15:00*2.23671*2.2373*2.23737*2.23671
09/24/2014 12:20:00*2.2373*2.23746*2.23781*2.23697
09/24/2014 12:25:00*2.23746*2.23773*2.23779*2.23702
09/24/2014 12:30:00*2.23773*2.23778*2.2378*2.23773
09/24/2014 12:35:00*2.23778*2.23749*2.2383*2.23704
09/24/2014 12:40:00*2.23749*2.23729*2.23799*2.23633
09/24/2014 12:45:00*2.23729*2.23709*2.23802*2.23662
09/24/2014 12:50:00*2.23709*2.23739*2.23739*2.23671
09/24/2014 12:55:00*2.23739*2.23709*2.23751*2.23681
09/24/2014 13:00:00*2.23709*2.23676*2.23709*2.23655
09/24/2014 13:05:00*2.23676*2.23559*2.23681*2.23535
09/24/2014 13:10:00*2.23559*2.23559*2.23641*2.23559
09/24/2014 13:15:00*2.23559*2.23536*2.23559*2.23534
09/24/2014 13:20:00*2.23536*2.23508*2.23536*2.23495
09/24/2014 13:25:00*2.23508*2.23519*2.23519*2.23499
09/24/2014 13:30:00*2.23519*2.23516*2.23539*2.23514
09/24/2014 13:35:00*2.23516*2.23516*2.23516*2.23507
09/24/2014 13:40:00*2.23516*2.23516*2.23516*2.23506
09/24/2014 13:45:00*2.23516*2.23596*2.23596*2.23516
09/24/2014 13:50:00*2.23596*2.23494*2.23611*2.23494
09/24/2014 13:55:00*2.23494*2.23509*2.23535*2.23489
09/24/2014 14:00:00*2.23509*2.23501*2.23514*2.23501
09/24/2014 14:05:00*2.23501*2.23591*2.23636*2.23501
09/24/2014 14:10:00*2.23591*2.23546*2.23595*2.23537
09/24/2014 14:15:00*2.23546*2.23556*2.23558*2.23545
09/24/2014 14:20:00*2.23556*2.23556*2.23556*2.2355
09/24/2014 14:25:00*2.23556*2.23667*2.23677*2.23556
09/24/2014 14:30:00*2.23667*2.23659*2.23673*2.23581
09/24/2014 14:35:00*2.23659*2.23677*2.23682*2.23653
09/24/2014 14:40:00*2.23677*2.23687*2.23692*2.23627
09/24/2014 14:45:00*2.23687*2.23655*2.23691*2.23632
09/24/2014 14:50:00*2.23655*2.23647*2.23668*2.23575
09/24/2014 14:55:00*2.23647*2.23646*2.23651*2.23601
09/24/2014 15:00:00*2.23646*2.23623*2.23673*2.23594
09/24/2014 15:05:00*2.23623*2.23598*2.23635*2.23592
09/24/2014 15:10:00*2.23598*2.2361*2.2366*2.23582
09/24/2014 15:15:00*2.2361*2.23645*2.23645*2.23584
09/24/2014 15:20:00*2.23645*2.23536*2.23655*2.23527
09/24/2014 15:25:00*2.23536*2.23641*2.23641*2.23536
09/24/2014 15:30:00*2.23641*2.23615*2.23641*2.23614
09/24/2014 15:35:00*2.23615*2.2356*2.23621*2.23547
09/24/2014 15:40:00*2.2356*2.2357*2.2357*2.23557
09/24/2014 15:45:00*2.2357*2.23665*2.23665*2.23562
09/24/2014 15:50:00*2.23665*2.2365*2.23666*2.23647
09/24/2014 15:55:00*2.2365*2.23662*2.23687*2.2365
09/24/2014 16:00:00*2.23662*2.23688*2.23697*2.23656
09/24/2014 16:05:00*2.23688*2.23687*2.237*2.23674
09/24/2014 16:10:00*2.23687*2.23678*2.23711*2.23669
09/24/2014 16:15:00*2.23678*2.23665*2.23678*2.23656
09/24/2014 16:20:00*2.23665*2.23665*2.23665*2.23637
09/24/2014 16:25:00*2.23665*2.23581*2.23665*2.23569
09/24/2014 16:30:00*2.23581*2.236*2.236*2.23569
09/24/2014 16:35:00*2.236*2.23585*2.236*2.23575
09/24/2014 16:40:00*2.23585*2.23585*2.23585*2.23585
09/24/2014 16:45:00*2.23585*2.23585*2.23585*2.2358
09/24/2014 16:50:00*2.23585*2.23585*2.23585*2.23585
09/24/2014 16:55:00*2.23585*2.23585*2.23585*2.23585
09/24/2014 17:00:00*2.23585*2.23589*2.23594*2.23539
