09/22/2014 17:05:00*2.23949*2.23984*2.23984*2.23909
09/22/2014 17:10:00*2.23984*2.23997*2.2404*2.23984
09/22/2014 17:15:00*2.23997*2.24055*2.24061*2.23994
09/22/2014 17:20:00*2.24055*2.24067*2.24067*2.24055
09/22/2014 17:25:00*2.24067*2.24007*2.24067*2.24006
09/22/2014 17:30:00*2.24007*2.24006*2.24007*2.24006
09/22/2014 17:35:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 17:40:00*2.24006*2.24007*2.24007*2.24006
09/22/2014 17:45:00*2.24007*2.24026*2.24026*2.24006
09/22/2014 17:50:00*2.24026*2.24026*2.24026*2.24026
09/22/2014 17:55:00*2.24026*2.24026*2.24026*2.24026
09/22/2014 18:00:00*2.24026*2.2404*2.2404*2.24026
09/22/2014 18:05:00*2.2404*2.24031*2.2404*2.23972
09/22/2014 18:10:00*2.24031*2.24011*2.24031*2.24011
09/22/2014 18:15:00*2.24011*2.24006*2.24011*2.23978
09/22/2014 18:20:00*2.24006*2.24006*2.24006*2.2399
09/22/2014 18:25:00*2.24006*2.24001*2.24006*2.24001
09/22/2014 18:30:00*2.24001*2.24006*2.24006*2.24001
09/22/2014 18:35:00*2.24006*2.23982*2.24006*2.2398
09/22/2014 18:40:00*2.23982*2.23983*2.23983*2.23971
09/22/2014 18:45:00*2.23983*2.23969*2.23983*2.23967
09/22/2014 18:50:00*2.23969*2.23976*2.23983*2.23969
09/22/2014 18:55:00*2.23976*2.24006*2.24006*2.23976
09/22/2014 19:00:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:05:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:10:00*2.24006*2.24006*2.24029*2.24006
09/22/2014 19:15:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:20:00*2.24006*2.24006*2.24029*2.24006
09/22/2014 19:25:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:30:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:35:00*2.24006*2.24006*2.24006*2.24006
09/22/2014 19:40:00*2.24006*2.23981*2.24006*2.23981
09/22/2014 19:45:00*2.23981*2.23981*2.23981*2.23981
09/22/2014 19:50:00*2.23981*2.23981*2.23981*2.2398
09/22/2014 19:55:00*2.23981*2.23982*2.23982*2.23981
09/22/2014 20:00:00*2.23982*2.24006*2.24006*2.23982
09/22/2014 20:05:00*2.24006*2.23986*2.24006*2.23981
09/22/2014 20:10:00*2.23986*2.24034*2.24034*2.23954
09/22/2014 20:15:00*2.24034*2.24054*2.24099*2.24034
09/22/2014 20:20:00*2.24054*2.24034*2.24115*2.24029
09/22/2014 20:25:00*2.24034*2.24034*2.24044*2.24034
09/22/2014 20:30:00*2.24034*2.24044*2.24044*2.24034
09/22/2014 20:35:00*2.24044*2.24079*2.24079*2.24039
09/22/2014 20:40:00*2.24079*2.2406*2.24094*2.2406
09/22/2014 20:45:00*2.2406*2.24094*2.24094*2.2406
09/22/2014 20:50:00*2.24094*2.24104*2.24104*2.24094
09/22/2014 20:55:00*2.24104*2.24104*2.24109*2.24099
09/22/2014 21:00:00*2.24104*2.24119*2.24119*2.24089
09/22/2014 21:05:00*2.24119*2.23997*2.24119*2.23997
09/22/2014 21:10:00*2.23997*2.23995*2.23997*2.23995
09/22/2014 21:15:00*2.23995*2.23995*2.23997*2.23995
09/22/2014 21:20:00*2.23995*2.23995*2.23997*2.23995
09/22/2014 21:25:00*2.23995*2.23999*2.23999*2.23949
09/22/2014 21:30:00*2.23999*2.2395*2.24004*2.2395
09/22/2014 21:35:00*2.2395*2.2395*2.23952*2.23947
09/22/2014 21:40:00*2.2395*2.24019*2.24024*2.23949
09/22/2014 21:45:00*2.24019*2.24009*2.24024*2.23978
09/22/2014 21:50:00*2.24009*2.23953*2.24009*2.23953
09/22/2014 21:55:00*2.23953*2.23979*2.24064*2.23953
09/22/2014 22:00:00*2.23979*2.23941*2.24038*2.23929
09/22/2014 22:05:00*2.23941*2.24018*2.24124*2.23941
09/22/2014 22:10:00*2.24018*2.2403*2.2405*2.24018
09/22/2014 22:15:00*2.2403*2.24055*2.24055*2.2403
09/22/2014 22:20:00*2.24055*2.24029*2.24071*2.24029
09/22/2014 22:25:00*2.24029*2.2402*2.2404*2.2402
09/22/2014 22:30:00*2.2402*2.2402*2.24043*2.24019
09/22/2014 22:35:00*2.2402*2.2402*2.24024*2.2402
09/22/2014 22:40:00*2.2402*2.24034*2.24034*2.2402
09/22/2014 22:45:00*2.24034*2.23943*2.24034*2.23943
09/22/2014 22:50:00*2.23943*2.23943*2.2395*2.23943
09/22/2014 22:55:00*2.23943*2.23951*2.23952*2.23943
09/22/2014 23:00:00*2.23951*2.23943*2.23951*2.23943
09/22/2014 23:05:00*2.23943*2.23951*2.23952*2.23943
09/22/2014 23:10:00*2.23951*2.23943*2.23951*2.23943
09/22/2014 23:15:00*2.23943*2.23951*2.23951*2.23943
09/22/2014 23:20:00*2.23951*2.23951*2.23951*2.23951
09/22/2014 23:25:00*2.23951*2.23928*2.23951*2.23911
09/22/2014 23:30:00*2.23928*2.23931*2.23932*2.23928
09/22/2014 23:35:00*2.23931*2.2393*2.23932*2.2393
09/22/2014 23:40:00*2.2393*2.2393*2.23933*2.2393
09/22/2014 23:45:00*2.2393*2.23932*2.23934*2.2393
09/22/2014 23:50:00*2.23932*2.23942*2.23942*2.23932
09/22/2014 23:55:00*2.23942*2.23951*2.23951*2.2394
09/23/2014 00:00:00*2.23951*2.23942*2.23953*2.23941
09/23/2014 00:05:00*2.23942*2.2394*2.23952*2.2394
09/23/2014 00:10:00*2.2394*2.23931*2.23943*2.2393
09/23/2014 00:15:00*2.23931*2.23924*2.23933*2.23924
09/23/2014 00:20:00*2.23924*2.23832*2.23924*2.23831
09/23/2014 00:25:00*2.23832*2.23793*2.23832*2.23776
09/23/2014 00:30:00*2.23793*2.23853*2.23869*2.23793
09/23/2014 00:35:00*2.23853*2.23838*2.23858*2.23831
09/23/2014 00:40:00*2.23838*2.23837*2.23839*2.23837
09/23/2014 00:45:00*2.23837*2.23837*2.23846*2.23837
09/23/2014 00:50:00*2.23837*2.23852*2.23889*2.23836
09/23/2014 00:55:00*2.23852*2.23821*2.23889*2.23811
09/23/2014 01:00:00*2.23821*2.23942*2.2395*2.23821
09/23/2014 01:05:00*2.23942*2.23915*2.2395*2.23895
09/23/2014 01:10:00*2.23915*2.23895*2.23942*2.23843
09/23/2014 01:15:00*2.23895*2.23945*2.23945*2.23895
09/23/2014 01:20:00*2.23945*2.2393*2.23945*2.2386
09/23/2014 01:25:00*2.2393*2.23965*2.23965*2.23925
09/23/2014 01:30:00*2.23965*2.23955*2.23965*2.23955
09/23/2014 01:35:00*2.23955*2.23825*2.23955*2.23807
09/23/2014 01:40:00*2.23825*2.23785*2.2388*2.23785
09/23/2014 01:45:00*2.23785*2.236*2.23795*2.23583
09/23/2014 01:50:00*2.236*2.23699*2.23699*2.236
09/23/2014 01:55:00*2.23699*2.23774*2.23795*2.2369
09/23/2014 02:00:00*2.23774*2.23664*2.2378*2.23608
09/23/2014 02:05:00*2.23664*2.236*2.23701*2.236
09/23/2014 02:10:00*2.236*2.23644*2.2373*2.23577
09/23/2014 02:15:00*2.23644*2.23801*2.23801*2.23586
09/23/2014 02:20:00*2.23801*2.23794*2.23834*2.23743
09/23/2014 02:25:00*2.23794*2.23835*2.23894*2.23764
09/23/2014 02:30:00*2.23835*2.23856*2.23916*2.23824
09/23/2014 02:35:00*2.23856*2.23801*2.23861*2.23762
09/23/2014 02:40:00*2.23801*2.23811*2.2384*2.23782
09/23/2014 02:45:00*2.23811*2.23711*2.23811*2.23649
09/23/2014 02:50:00*2.23711*2.23795*2.23882*2.2366
09/23/2014 02:55:00*2.23795*2.23689*2.23826*2.23648
09/23/2014 03:00:00*2.23689*2.23649*2.237*2.23599
09/23/2014 03:05:00*2.23649*2.23578*2.23649*2.23484
09/23/2014 03:10:00*2.23578*2.23561*2.23679*2.23538
09/23/2014 03:15:00*2.23561*2.23549*2.23631*2.23506
09/23/2014 03:20:00*2.23549*2.23527*2.23557*2.23463
09/23/2014 03:25:00*2.23527*2.2353*2.236*2.23527
09/23/2014 03:30:00*2.2353*2.23574*2.23584*2.23516
09/23/2014 03:35:00*2.23574*2.23529*2.2361*2.23483
09/23/2014 03:40:00*2.23529*2.23564*2.23613*2.2343
09/23/2014 03:45:00*2.23564*2.23601*2.23604*2.23513
09/23/2014 03:50:00*2.23601*2.23604*2.23739*2.23593
09/23/2014 03:55:00*2.23604*2.23751*2.23761*2.23591
09/23/2014 04:00:00*2.23751*2.2376*2.23897*2.23681
09/23/2014 04:05:00*2.2376*2.24074*2.24074*2.2376
09/23/2014 04:10:00*2.24074*2.23751*2.24076*2.23751
09/23/2014 04:15:00*2.23751*2.23688*2.23758*2.23625
09/23/2014 04:20:00*2.23688*2.23534*2.23698*2.23534
09/23/2014 04:25:00*2.23534*2.23329*2.23549*2.23319
09/23/2014 04:30:00*2.23329*2.23312*2.23388*2.23224
09/23/2014 04:35:00*2.23312*2.23339*2.23386*2.23247
09/23/2014 04:40:00*2.23339*2.23424*2.23439*2.23328
09/23/2014 04:45:00*2.23424*2.23414*2.23465*2.23396
09/23/2014 04:50:00*2.23414*2.23373*2.23414*2.2334
09/23/2014 04:55:00*2.23373*2.23224*2.23374*2.23166
09/23/2014 05:00:00*2.23224*2.23244*2.23255*2.23099
09/23/2014 05:05:00*2.23244*2.23239*2.23302*2.23171
09/23/2014 05:10:00*2.23239*2.23137*2.23239*2.23086
09/23/2014 05:15:00*2.23137*2.23164*2.23227*2.23107
09/23/2014 05:20:00*2.23164*2.23066*2.23171*2.23034
09/23/2014 05:25:00*2.23066*2.23229*2.23273*2.23064
09/23/2014 05:30:00*2.23229*2.23234*2.23289*2.23194
09/23/2014 05:35:00*2.23234*2.23267*2.23321*2.23226
09/23/2014 05:40:00*2.23267*2.2313*2.23269*2.23125
09/23/2014 05:45:00*2.2313*2.23137*2.23225*2.23029
09/23/2014 05:50:00*2.23137*2.23212*2.23248*2.23084
09/23/2014 05:55:00*2.23212*2.23165*2.23244*2.23119
09/23/2014 06:00:00*2.23165*2.23273*2.2332*2.23155
09/23/2014 06:05:00*2.23273*2.23295*2.23298*2.23238
09/23/2014 06:10:00*2.23295*2.23312*2.23352*2.23289
09/23/2014 06:15:00*2.23312*2.23263*2.23359*2.23244
09/23/2014 06:20:00*2.23263*2.23419*2.2343*2.23244
09/23/2014 06:25:00*2.23419*2.23414*2.23438*2.23377
09/23/2014 06:30:00*2.23414*2.23299*2.23419*2.23249
09/23/2014 06:35:00*2.23299*2.23344*2.23352*2.23284
09/23/2014 06:40:00*2.23344*2.23301*2.2338*2.23299
09/23/2014 06:45:00*2.23301*2.23255*2.23303*2.23248
09/23/2014 06:50:00*2.23255*2.2316*2.23278*2.23159
09/23/2014 06:55:00*2.2316*2.23244*2.23244*2.23077
09/23/2014 07:00:00*2.23244*2.23344*2.23363*2.23244
09/23/2014 07:05:00*2.23344*2.23224*2.23349*2.23198
09/23/2014 07:10:00*2.23224*2.23111*2.23241*2.23095
09/23/2014 07:15:00*2.23111*2.23137*2.23214*2.23059
09/23/2014 07:20:00*2.23137*2.23144*2.23212*2.23059
09/23/2014 07:25:00*2.23144*2.23154*2.23203*2.23094
09/23/2014 07:30:00*2.23154*2.23065*2.23233*2.23059
09/23/2014 07:35:00*2.23065*2.23054*2.23066*2.22933
09/23/2014 07:40:00*2.23054*2.23123*2.23153*2.23044
09/23/2014 07:45:00*2.23123*2.2316*2.2324*2.23083
09/23/2014 07:50:00*2.2316*2.23157*2.23238*2.23154
09/23/2014 07:55:00*2.23157*2.23124*2.23169*2.23044
09/23/2014 08:00:00*2.23124*2.23102*2.23134*2.23016
09/23/2014 08:05:00*2.23102*2.23104*2.23156*2.23069
09/23/2014 08:10:00*2.23104*2.23193*2.23193*2.23104
09/23/2014 08:15:00*2.23193*2.23264*2.23264*2.23169
09/23/2014 08:20:00*2.23264*2.23385*2.23389*2.23179
09/23/2014 08:25:00*2.23385*2.23319*2.23404*2.2325
09/23/2014 08:30:00*2.23319*2.23497*2.23513*2.23319
09/23/2014 08:35:00*2.23497*2.23587*2.23631*2.23434
09/23/2014 08:40:00*2.23587*2.23664*2.23688*2.23506
09/23/2014 08:45:00*2.23664*2.23639*2.23716*2.23636
09/23/2014 08:50:00*2.23639*2.23639*2.23796*2.23631
09/23/2014 08:55:00*2.23639*2.23609*2.23681*2.23483
09/23/2014 09:00:00*2.23609*2.23522*2.2367*2.23486
09/23/2014 09:05:00*2.23522*2.23492*2.23653*2.23472
09/23/2014 09:10:00*2.23492*2.23417*2.23564*2.23335
09/23/2014 09:15:00*2.23417*2.23438*2.23489*2.23355
09/23/2014 09:20:00*2.23438*2.2339*2.23484*2.23388
09/23/2014 09:25:00*2.2339*2.23409*2.23455*2.23387
09/23/2014 09:30:00*2.23409*2.23425*2.23442*2.23409
09/23/2014 09:35:00*2.23425*2.23367*2.23431*2.23311
09/23/2014 09:40:00*2.23367*2.23444*2.23509*2.2334
09/23/2014 09:45:00*2.23444*2.23414*2.23447*2.23374
09/23/2014 09:50:00*2.23414*2.23305*2.23416*2.23244
09/23/2014 09:55:00*2.23305*2.23363*2.23375*2.23259
09/23/2014 10:00:00*2.23363*2.23465*2.23487*2.23326
09/23/2014 10:05:00*2.23465*2.23529*2.23589*2.23432
09/23/2014 10:10:00*2.23529*2.23713*2.23741*2.23509
09/23/2014 10:15:00*2.23713*2.23644*2.23731*2.23601
09/23/2014 10:20:00*2.23644*2.23725*2.23834*2.2363
09/23/2014 10:25:00*2.23725*2.23667*2.23811*2.23651
09/23/2014 10:30:00*2.23667*2.23687*2.23694*2.23612
09/23/2014 10:35:00*2.23687*2.23805*2.23826*2.23664
09/23/2014 10:40:00*2.23805*2.23789*2.23864*2.23742
09/23/2014 10:45:00*2.23789*2.23854*2.23884*2.23766
09/23/2014 10:50:00*2.23854*2.23857*2.23893*2.23776
09/23/2014 10:55:00*2.23857*2.23832*2.23861*2.23792
09/23/2014 11:00:00*2.23832*2.23899*2.23904*2.23819
09/23/2014 11:05:00*2.23899*2.23939*2.23989*2.23855
09/23/2014 11:10:00*2.23939*2.23931*2.23942*2.23855
09/23/2014 11:15:00*2.23931*2.23915*2.23988*2.23911
09/23/2014 11:20:00*2.23915*2.23729*2.23926*2.23725
09/23/2014 11:25:00*2.23729*2.23727*2.23786*2.23727
09/23/2014 11:30:00*2.23727*2.23747*2.23814*2.23722
09/23/2014 11:35:00*2.23747*2.23661*2.23757*2.23654
09/23/2014 11:40:00*2.23661*2.23685*2.23698*2.23602
09/23/2014 11:45:00*2.23685*2.23798*2.23831*2.23646
09/23/2014 11:50:00*2.23798*2.23778*2.23804*2.23725
09/23/2014 11:55:00*2.23778*2.23722*2.23779*2.23721
09/23/2014 12:00:00*2.23722*2.23806*2.23833*2.2372
09/23/2014 12:05:00*2.23806*2.23818*2.23821*2.23763
09/23/2014 12:10:00*2.23818*2.23881*2.23884*2.23818
09/23/2014 12:15:00*2.23881*2.23794*2.23906*2.23788
09/23/2014 12:20:00*2.23794*2.23815*2.23873*2.23791
09/23/2014 12:25:00*2.23815*2.23798*2.23816*2.23787
09/23/2014 12:30:00*2.23798*2.23882*2.23884*2.23798
09/23/2014 12:35:00*2.23882*2.23776*2.23882*2.23776
09/23/2014 12:40:00*2.23776*2.23781*2.2381*2.23775
09/23/2014 12:45:00*2.23781*2.23813*2.23848*2.23763
09/23/2014 12:50:00*2.23813*2.2384*2.2384*2.23809
09/23/2014 12:55:00*2.2384*2.23767*2.23913*2.23761
09/23/2014 13:00:00*2.23767*2.23674*2.23773*2.23674
09/23/2014 13:05:00*2.23674*2.23643*2.23684*2.23621
09/23/2014 13:10:00*2.23643*2.23717*2.2373*2.23643
09/23/2014 13:15:00*2.23717*2.23712*2.23729*2.23702
09/23/2014 13:20:00*2.23712*2.23685*2.23713*2.23661
09/23/2014 13:25:00*2.23685*2.23665*2.23685*2.23649
09/23/2014 13:30:00*2.23665*2.23775*2.23857*2.23665
09/23/2014 13:35:00*2.23775*2.23734*2.2383*2.23729
09/23/2014 13:40:00*2.23734*2.23697*2.23739*2.23685
09/23/2014 13:45:00*2.23697*2.23804*2.23804*2.23611
09/23/2014 13:50:00*2.23804*2.23707*2.23903*2.23691
09/23/2014 13:55:00*2.23707*2.2368*2.23802*2.23661
09/23/2014 14:00:00*2.2368*2.23731*2.23773*2.23672
09/23/2014 14:05:00*2.23731*2.23735*2.23736*2.23703
09/23/2014 14:10:00*2.23735*2.2374*2.2374*2.23735
09/23/2014 14:15:00*2.2374*2.23725*2.2374*2.23697
09/23/2014 14:20:00*2.23725*2.2373*2.2373*2.23725
09/23/2014 14:25:00*2.2373*2.23858*2.23967*2.2373
09/23/2014 14:30:00*2.23858*2.2391*2.23912*2.23795
09/23/2014 14:35:00*2.2391*2.23917*2.23962*2.2391
09/23/2014 14:40:00*2.23917*2.2393*2.2393*2.23904
09/23/2014 14:45:00*2.2393*2.23935*2.23935*2.2393
09/23/2014 14:50:00*2.23935*2.23937*2.23937*2.23924
09/23/2014 14:55:00*2.23937*2.2394*2.23941*2.23919
09/23/2014 15:00:00*2.2394*2.23962*2.23979*2.2394
09/23/2014 15:05:00*2.23962*2.23935*2.23976*2.23933
09/23/2014 15:10:00*2.23935*2.23977*2.23977*2.23935
09/23/2014 15:15:00*2.23977*2.23945*2.23977*2.23943
09/23/2014 15:20:00*2.23945*2.23945*2.23945*2.23945
09/23/2014 15:25:00*2.23945*2.23945*2.23945*2.23945
09/23/2014 15:30:00*2.23945*2.23885*2.23945*2.23678
09/23/2014 15:35:00*2.23885*2.23867*2.23885*2.2367
09/23/2014 15:40:00*2.23867*2.23827*2.23886*2.23813
09/23/2014 15:45:00*2.23827*2.23819*2.23827*2.23819
09/23/2014 15:50:00*2.23819*2.23818*2.23824*2.23815
09/23/2014 15:55:00*2.23818*2.23835*2.23835*2.23815
09/23/2014 16:00:00*2.23835*2.23835*2.23846*2.23835
09/23/2014 16:05:00*2.23835*2.2384*2.2384*2.23835
09/23/2014 16:10:00*2.2384*2.23842*2.23842*2.23835
09/23/2014 16:15:00*2.23842*2.23887*2.23888*2.2384
09/23/2014 16:20:00*2.23887*2.2398*2.2398*2.23884
09/23/2014 16:25:00*2.2398*2.23776*2.2398*2.23709
09/23/2014 16:30:00*2.23776*2.23788*2.23798*2.23771
09/23/2014 16:35:00*2.23788*2.23923*2.23923*2.2373
09/23/2014 16:40:00*2.23923*2.23934*2.23934*2.23922
09/23/2014 16:45:00*2.23934*2.23927*2.23934*2.23905
09/23/2014 16:50:00*2.23927*2.23914*2.2399*2.23899
09/23/2014 16:55:00*2.23914*2.23887*2.23922*2.23878
09/23/2014 17:00:00*2.23887*2.23859*2.23897*2.23839
