09/21/2014 17:05:00*2.23187*2.23289*2.23289*2.23187
09/21/2014 17:10:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:15:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:20:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:25:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:30:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:35:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:40:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:45:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:50:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 17:55:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 18:00:00*2.23289*2.23289*2.23289*2.23289
09/21/2014 18:05:00*2.23289*2.23324*2.23389*2.23289
09/21/2014 18:10:00*2.23324*2.2331*2.23329*2.23294
09/21/2014 18:15:00*2.2331*2.23309*2.2331*2.23294
09/21/2014 18:20:00*2.23309*2.23294*2.23309*2.23294
09/21/2014 18:25:00*2.23294*2.23444*2.23444*2.2326
09/21/2014 18:30:00*2.23444*2.23445*2.23445*2.23444
09/21/2014 18:35:00*2.23445*2.23446*2.23446*2.23445
09/21/2014 18:40:00*2.23446*2.23446*2.23446*2.23446
09/21/2014 18:45:00*2.23446*2.23446*2.23446*2.23446
09/21/2014 18:50:00*2.23446*2.23444*2.23447*2.23416
09/21/2014 18:55:00*2.23444*2.23442*2.23444*2.23439
09/21/2014 19:00:00*2.23442*2.23444*2.23444*2.23442
09/21/2014 19:05:00*2.23444*2.23442*2.2345*2.23442
09/21/2014 19:10:00*2.23442*2.23439*2.23443*2.23439
09/21/2014 19:15:00*2.23439*2.23413*2.23439*2.23413
09/21/2014 19:20:00*2.23413*2.23407*2.23436*2.23407
09/21/2014 19:25:00*2.23407*2.23433*2.23436*2.23319
09/21/2014 19:30:00*2.23433*2.23445*2.23445*2.2343
09/21/2014 19:35:00*2.23445*2.23447*2.23474*2.23444
09/21/2014 19:40:00*2.23447*2.23444*2.23447*2.23444
09/21/2014 19:45:00*2.23444*2.23445*2.23445*2.23444
09/21/2014 19:50:00*2.23445*2.23445*2.23447*2.23445
09/21/2014 19:55:00*2.23445*2.23445*2.23445*2.23445
09/21/2014 20:00:00*2.23445*2.23446*2.23448*2.23443
09/21/2014 20:05:00*2.23446*2.23444*2.23448*2.23443
09/21/2014 20:10:00*2.23444*2.23444*2.23448*2.23441
09/21/2014 20:15:00*2.23444*2.23444*2.23448*2.23443
09/21/2014 20:20:00*2.23444*2.23443*2.23446*2.23442
09/21/2014 20:25:00*2.23443*2.23442*2.23446*2.23351
09/21/2014 20:30:00*2.23442*2.23314*2.23445*2.23314
09/21/2014 20:35:00*2.23314*2.2329*2.23314*2.2329
09/21/2014 20:40:00*2.2329*2.23286*2.23291*2.23278
09/21/2014 20:45:00*2.23286*2.23286*2.23286*2.23285
09/21/2014 20:50:00*2.23286*2.23285*2.23287*2.23285
09/21/2014 20:55:00*2.23285*2.23288*2.23288*2.23285
09/21/2014 21:00:00*2.23288*2.23289*2.2329*2.23286
09/21/2014 21:05:00*2.23289*2.23331*2.23335*2.23288
09/21/2014 21:10:00*2.23331*2.23332*2.23349*2.23328
09/21/2014 21:15:00*2.23332*2.23319*2.23335*2.23308
09/21/2014 21:20:00*2.23319*2.23294*2.23319*2.23294
09/21/2014 21:25:00*2.23294*2.23294*2.23301*2.23294
09/21/2014 21:30:00*2.23294*2.2328*2.23294*2.2328
09/21/2014 21:35:00*2.2328*2.23294*2.23299*2.2328
09/21/2014 21:40:00*2.23294*2.23283*2.23294*2.2328
09/21/2014 21:45:00*2.23283*2.2328*2.23284*2.2328
09/21/2014 21:50:00*2.2328*2.2329*2.23291*2.2328
09/21/2014 21:55:00*2.2329*2.2329*2.2329*2.23289
09/21/2014 22:00:00*2.2329*2.23287*2.2329*2.23287
09/21/2014 22:05:00*2.23287*2.23289*2.23294*2.23287
09/21/2014 22:10:00*2.23289*2.23286*2.23289*2.23286
09/21/2014 22:15:00*2.23286*2.23284*2.23287*2.23284
09/21/2014 22:20:00*2.23284*2.23286*2.23286*2.23284
09/21/2014 22:25:00*2.23286*2.23287*2.23287*2.23286
09/21/2014 22:30:00*2.23287*2.23286*2.23287*2.23285
09/21/2014 22:35:00*2.23286*2.23285*2.23287*2.23282
09/21/2014 22:40:00*2.23285*2.23285*2.23285*2.23285
09/21/2014 22:45:00*2.23285*2.23285*2.23285*2.23285
09/21/2014 22:50:00*2.23285*2.23285*2.23293*2.23283
09/21/2014 22:55:00*2.23285*2.23284*2.23285*2.23279
09/21/2014 23:00:00*2.23284*2.23284*2.23284*2.23282
09/21/2014 23:05:00*2.23284*2.23214*2.23289*2.23174
09/21/2014 23:10:00*2.23214*2.23136*2.2322*2.23131
09/21/2014 23:15:00*2.23136*2.23164*2.23186*2.23132
09/21/2014 23:20:00*2.23164*2.23147*2.23164*2.23145
09/21/2014 23:25:00*2.23147*2.22962*2.23164*2.22948
09/21/2014 23:30:00*2.22962*2.22964*2.22987*2.22951
09/21/2014 23:35:00*2.22964*2.22962*2.22965*2.22962
09/21/2014 23:40:00*2.22962*2.22963*2.22963*2.22962
09/21/2014 23:45:00*2.22963*2.22963*2.22963*2.22963
09/21/2014 23:50:00*2.22963*2.22964*2.22964*2.22963
09/21/2014 23:55:00*2.22964*2.22964*2.22965*2.22964
09/22/2014 00:00:00*2.22964*2.22976*2.22987*2.22964
09/22/2014 00:05:00*2.22976*2.22912*2.23017*2.22854
09/22/2014 00:10:00*2.22912*2.23028*2.23033*2.22879
09/22/2014 00:15:00*2.23028*2.23029*2.23033*2.23028
09/22/2014 00:20:00*2.23029*2.23035*2.23156*2.22981
09/22/2014 00:25:00*2.23035*2.23167*2.23278*2.23034
09/22/2014 00:30:00*2.23167*2.23239*2.23282*2.23134
09/22/2014 00:35:00*2.23239*2.23233*2.23244*2.23232
09/22/2014 00:40:00*2.23233*2.23235*2.23249*2.23233
09/22/2014 00:45:00*2.23235*2.23241*2.23244*2.23152
09/22/2014 00:50:00*2.23241*2.23235*2.23283*2.23232
09/22/2014 00:55:00*2.23235*2.23244*2.23244*2.23235
09/22/2014 01:00:00*2.23244*2.23234*2.23297*2.23234
09/22/2014 01:05:00*2.23234*2.23299*2.23299*2.23233
09/22/2014 01:10:00*2.23299*2.2323*2.23299*2.23224
09/22/2014 01:15:00*2.2323*2.23159*2.23249*2.23152
09/22/2014 01:20:00*2.23159*2.23149*2.23178*2.23149
09/22/2014 01:25:00*2.23149*2.23009*2.23149*2.2289
09/22/2014 01:30:00*2.23009*2.22939*2.23034*2.22825
09/22/2014 01:35:00*2.22939*2.23062*2.23073*2.22936
09/22/2014 01:40:00*2.23062*2.23229*2.23316*2.23062
09/22/2014 01:45:00*2.23229*2.2324*2.23309*2.23129
09/22/2014 01:50:00*2.2324*2.23312*2.23335*2.2324
09/22/2014 01:55:00*2.23312*2.23329*2.23345*2.23264
09/22/2014 02:00:00*2.23329*2.23316*2.23346*2.23288
09/22/2014 02:05:00*2.23316*2.23171*2.2332*2.23071
09/22/2014 02:10:00*2.23171*2.23375*2.23474*2.23171
09/22/2014 02:15:00*2.23375*2.23359*2.23383*2.23349
09/22/2014 02:20:00*2.23359*2.23429*2.23432*2.23219
09/22/2014 02:25:00*2.23429*2.23402*2.23468*2.23356
09/22/2014 02:30:00*2.23402*2.23394*2.23456*2.23354
09/22/2014 02:35:00*2.23394*2.23414*2.23462*2.23394
09/22/2014 02:40:00*2.23414*2.23478*2.23478*2.23408
09/22/2014 02:45:00*2.23478*2.23799*2.23833*2.23443
09/22/2014 02:50:00*2.23799*2.23777*2.23945*2.23551
09/22/2014 02:55:00*2.23777*2.23699*2.23796*2.23618
09/22/2014 03:00:00*2.23699*2.236*2.23699*2.23499
09/22/2014 03:05:00*2.236*2.23458*2.23685*2.23418
09/22/2014 03:10:00*2.23458*2.23524*2.2355*2.23451
09/22/2014 03:15:00*2.23524*2.23831*2.23845*2.23524
09/22/2014 03:20:00*2.23831*2.24034*2.2413*2.23696
09/22/2014 03:25:00*2.24034*2.24067*2.24106*2.23889
09/22/2014 03:30:00*2.24067*2.24044*2.2414*2.24037
09/22/2014 03:35:00*2.24044*2.23947*2.24044*2.23909
09/22/2014 03:40:00*2.23947*2.23907*2.23955*2.23896
09/22/2014 03:45:00*2.23907*2.24009*2.24038*2.23887
09/22/2014 03:50:00*2.24009*2.24204*2.24221*2.23999
09/22/2014 03:55:00*2.24204*2.24204*2.24206*2.2416
09/22/2014 04:00:00*2.24204*2.24144*2.24383*2.24134
09/22/2014 04:05:00*2.24144*2.24083*2.24218*2.24078
09/22/2014 04:10:00*2.24083*2.24154*2.24214*2.24053
09/22/2014 04:15:00*2.24154*2.24363*2.24426*2.24094
09/22/2014 04:20:00*2.24363*2.24449*2.24614*2.24343
09/22/2014 04:25:00*2.24449*2.24441*2.24566*2.24439
09/22/2014 04:30:00*2.24441*2.24438*2.24484*2.24417
09/22/2014 04:35:00*2.24438*2.24459*2.24503*2.24431
09/22/2014 04:40:00*2.24459*2.24471*2.24505*2.24389
09/22/2014 04:45:00*2.24471*2.24424*2.2451*2.24419
09/22/2014 04:50:00*2.24424*2.24435*2.24435*2.24332
09/22/2014 04:55:00*2.24435*2.24574*2.24574*2.2442
09/22/2014 05:00:00*2.24574*2.24601*2.24645*2.24511
09/22/2014 05:05:00*2.24601*2.24618*2.24629*2.24541
09/22/2014 05:10:00*2.24618*2.24641*2.24678*2.24601
09/22/2014 05:15:00*2.24641*2.24547*2.24654*2.24478
09/22/2014 05:20:00*2.24547*2.24478*2.24606*2.24392
09/22/2014 05:25:00*2.24478*2.24374*2.24508*2.24352
09/22/2014 05:30:00*2.24374*2.24262*2.2438*2.24189
09/22/2014 05:35:00*2.24262*2.24274*2.24449*2.24211
09/22/2014 05:40:00*2.24274*2.24206*2.24274*2.24195
09/22/2014 05:45:00*2.24206*2.24421*2.24425*2.24204
09/22/2014 05:50:00*2.24421*2.24411*2.24434*2.24302
09/22/2014 05:55:00*2.24411*2.24384*2.24411*2.24327
09/22/2014 06:00:00*2.24384*2.24417*2.24417*2.24338
09/22/2014 06:05:00*2.24417*2.2437*2.2444*2.2431
09/22/2014 06:10:00*2.2437*2.24288*2.24396*2.24276
09/22/2014 06:15:00*2.24288*2.24296*2.24334*2.24276
09/22/2014 06:20:00*2.24296*2.24266*2.24314*2.24225
09/22/2014 06:25:00*2.24266*2.24234*2.24275*2.24213
09/22/2014 06:30:00*2.24234*2.24239*2.24266*2.24174
09/22/2014 06:35:00*2.24239*2.24295*2.24295*2.24204
09/22/2014 06:40:00*2.24295*2.24165*2.24323*2.24165
09/22/2014 06:45:00*2.24165*2.24069*2.24183*2.23988
09/22/2014 06:50:00*2.24069*2.24089*2.24131*2.23952
09/22/2014 06:55:00*2.24089*2.24104*2.24154*2.24034
09/22/2014 07:00:00*2.24104*2.23994*2.24118*2.23968
09/22/2014 07:05:00*2.23994*2.2392*2.24019*2.23894
09/22/2014 07:10:00*2.2392*2.23914*2.23955*2.23889
09/22/2014 07:15:00*2.23914*2.23842*2.23944*2.23839
09/22/2014 07:20:00*2.23842*2.23854*2.23892*2.23787
09/22/2014 07:25:00*2.23854*2.23896*2.239*2.23844
09/22/2014 07:30:00*2.23896*2.2384*2.23902*2.23839
09/22/2014 07:35:00*2.2384*2.23894*2.23894*2.2381
09/22/2014 07:40:00*2.23894*2.23971*2.24009*2.23889
09/22/2014 07:45:00*2.23971*2.23973*2.24036*2.23937
09/22/2014 07:50:00*2.23973*2.23937*2.23994*2.23902
09/22/2014 07:55:00*2.23937*2.23886*2.23983*2.2386
09/22/2014 08:00:00*2.23886*2.2414*2.2414*2.23884
09/22/2014 08:05:00*2.2414*2.24089*2.2414*2.23992
09/22/2014 08:10:00*2.24089*2.24109*2.24164*2.24079
09/22/2014 08:15:00*2.24109*2.23922*2.24109*2.23906
09/22/2014 08:20:00*2.23922*2.23924*2.24022*2.23897
09/22/2014 08:25:00*2.23924*2.23998*2.23999*2.23877
09/22/2014 08:30:00*2.23998*2.23933*2.24011*2.23933
09/22/2014 08:35:00*2.23933*2.23913*2.23953*2.23867
09/22/2014 08:40:00*2.23913*2.23866*2.23937*2.23834
09/22/2014 08:45:00*2.23866*2.2378*2.23866*2.23733
09/22/2014 08:50:00*2.2378*2.23765*2.23784*2.2371
09/22/2014 08:55:00*2.23765*2.23725*2.23798*2.23702
09/22/2014 09:00:00*2.23725*2.23866*2.23901*2.23725
09/22/2014 09:05:00*2.23866*2.23985*2.24032*2.23849
09/22/2014 09:10:00*2.23985*2.24076*2.24089*2.23965
09/22/2014 09:15:00*2.24076*2.24034*2.24161*2.24023
09/22/2014 09:20:00*2.24034*2.24308*2.24425*2.24018
09/22/2014 09:25:00*2.24308*2.24095*2.24308*2.24089
09/22/2014 09:30:00*2.24095*2.24117*2.24147*2.24085
09/22/2014 09:35:00*2.24117*2.24359*2.24367*2.24103
09/22/2014 09:40:00*2.24359*2.24441*2.24452*2.24308
09/22/2014 09:45:00*2.24441*2.24344*2.24454*2.24302
09/22/2014 09:50:00*2.24344*2.24344*2.24429*2.24285
09/22/2014 09:55:00*2.24344*2.24329*2.24385*2.24328
09/22/2014 10:00:00*2.24329*2.24259*2.24339*2.24254
09/22/2014 10:05:00*2.24259*2.24525*2.2453*2.24228
09/22/2014 10:10:00*2.24525*2.24484*2.24594*2.24376
09/22/2014 10:15:00*2.24484*2.24397*2.24539*2.24388
09/22/2014 10:20:00*2.24397*2.24269*2.24397*2.2423
09/22/2014 10:25:00*2.24269*2.24559*2.24579*2.24269
09/22/2014 10:30:00*2.24559*2.24762*2.24807*2.24466
09/22/2014 10:35:00*2.24762*2.24683*2.24794*2.24639
09/22/2014 10:40:00*2.24683*2.24487*2.24683*2.24443
09/22/2014 10:45:00*2.24487*2.24464*2.24554*2.24459
09/22/2014 10:50:00*2.24464*2.24593*2.24643*2.24449
09/22/2014 10:55:00*2.24593*2.247*2.24725*2.24484
09/22/2014 11:00:00*2.247*2.24523*2.24771*2.24514
09/22/2014 11:05:00*2.24523*2.24505*2.24542*2.24489
09/22/2014 11:10:00*2.24505*2.24646*2.24646*2.24505
09/22/2014 11:15:00*2.24646*2.24594*2.24686*2.24591
09/22/2014 11:20:00*2.24594*2.2451*2.24671*2.24486
09/22/2014 11:25:00*2.2451*2.24451*2.24548*2.24444
09/22/2014 11:30:00*2.24451*2.24315*2.24451*2.24274
09/22/2014 11:35:00*2.24315*2.24208*2.24315*2.24088
09/22/2014 11:40:00*2.24208*2.24165*2.243*2.241
09/22/2014 11:45:00*2.24165*2.24161*2.24209*2.24118
09/22/2014 11:50:00*2.24161*2.242*2.24215*2.24144
09/22/2014 11:55:00*2.242*2.24275*2.24421*2.24173
09/22/2014 12:00:00*2.24275*2.24325*2.24328*2.24275
09/22/2014 12:05:00*2.24325*2.24302*2.24396*2.24204
09/22/2014 12:10:00*2.24302*2.24213*2.24302*2.2421
09/22/2014 12:15:00*2.24213*2.24373*2.24409*2.2419
09/22/2014 12:20:00*2.24373*2.24386*2.244*2.24367
09/22/2014 12:25:00*2.24386*2.24407*2.24471*2.24337
09/22/2014 12:30:00*2.24407*2.24556*2.2459*2.24407
09/22/2014 12:35:00*2.24556*2.24369*2.24557*2.24337
09/22/2014 12:40:00*2.24369*2.24464*2.24545*2.24365
09/22/2014 12:45:00*2.24464*2.2434*2.24499*2.24314
09/22/2014 12:50:00*2.2434*2.24321*2.24399*2.24314
09/22/2014 12:55:00*2.24321*2.24319*2.24386*2.24196
09/22/2014 13:00:00*2.24319*2.24296*2.24329*2.2426
09/22/2014 13:05:00*2.24296*2.2425*2.24303*2.2422
09/22/2014 13:10:00*2.2425*2.24245*2.24251*2.24222
09/22/2014 13:15:00*2.24245*2.24282*2.24282*2.24228
09/22/2014 13:20:00*2.24282*2.24266*2.24289*2.24193
09/22/2014 13:25:00*2.24266*2.24247*2.24266*2.24236
09/22/2014 13:30:00*2.24247*2.24212*2.24254*2.24197
09/22/2014 13:35:00*2.24212*2.24241*2.24241*2.24205
09/22/2014 13:40:00*2.24241*2.2433*2.2433*2.24241
09/22/2014 13:45:00*2.2433*2.24325*2.24365*2.24295
09/22/2014 13:50:00*2.24325*2.24335*2.2435*2.24318
09/22/2014 13:55:00*2.24335*2.24403*2.2441*2.24333
09/22/2014 14:00:00*2.24403*2.24415*2.24436*2.24365
09/22/2014 14:05:00*2.24415*2.24459*2.2448*2.24404
09/22/2014 14:10:00*2.24459*2.24396*2.24469*2.24396
09/22/2014 14:15:00*2.24396*2.24371*2.24398*2.24365
09/22/2014 14:20:00*2.24371*2.24395*2.244*2.2437
09/22/2014 14:25:00*2.24395*2.2439*2.24455*2.24385
09/22/2014 14:30:00*2.2439*2.24435*2.24435*2.24383
09/22/2014 14:35:00*2.24435*2.24401*2.24435*2.24363
09/22/2014 14:40:00*2.24401*2.24404*2.24445*2.24399
09/22/2014 14:45:00*2.24404*2.24385*2.24425*2.24377
09/22/2014 14:50:00*2.24385*2.24375*2.24385*2.24375
09/22/2014 14:55:00*2.24375*2.24305*2.24375*2.243
09/22/2014 15:00:00*2.24305*2.24258*2.24305*2.24232
09/22/2014 15:05:00*2.24258*2.2419*2.24273*2.24188
09/22/2014 15:10:00*2.2419*2.24234*2.24239*2.24188
09/22/2014 15:15:00*2.24234*2.24196*2.24295*2.24196
09/22/2014 15:20:00*2.24196*2.24215*2.24237*2.24184
09/22/2014 15:25:00*2.24215*2.24125*2.24215*2.24095
09/22/2014 15:30:00*2.24125*2.2411*2.24125*2.24097
09/22/2014 15:35:00*2.2411*2.24105*2.2411*2.24092
09/22/2014 15:40:00*2.24105*2.24105*2.24105*2.24105
09/22/2014 15:45:00*2.24105*2.2399*2.24105*2.23983
09/22/2014 15:50:00*2.2399*2.24019*2.24024*2.23974
09/22/2014 15:55:00*2.24019*2.23991*2.24021*2.23978
09/22/2014 16:00:00*2.23991*2.23974*2.23993*2.2397
09/22/2014 16:05:00*2.23974*2.24046*2.24072*2.2397
09/22/2014 16:10:00*2.24046*2.24052*2.24052*2.24041
09/22/2014 16:15:00*2.24052*2.23997*2.24052*2.23992
09/22/2014 16:20:00*2.23997*2.24021*2.24021*2.23997
09/22/2014 16:25:00*2.24021*2.24027*2.2405*2.24011
09/22/2014 16:30:00*2.24027*2.24041*2.2406*2.24015
09/22/2014 16:35:00*2.24041*2.24024*2.2405*2.24018
09/22/2014 16:40:00*2.24024*2.24058*2.24062*2.23998
09/22/2014 16:45:00*2.24058*2.24058*2.24065*2.24058
09/22/2014 16:50:00*2.24058*2.24083*2.24083*2.24054
09/22/2014 16:55:00*2.24083*2.24085*2.24089*2.24071
09/22/2014 17:00:00*2.24085*2.23949*2.24088*2.23944
