09/18/2014 17:05:00*2.22392*2.22289*2.22392*2.22289
09/18/2014 17:10:00*2.22289*2.22408*2.22458*2.22289
09/18/2014 17:15:00*2.22408*2.22414*2.22462*2.22408
09/18/2014 17:20:00*2.22414*2.2243*2.2243*2.22413
09/18/2014 17:25:00*2.2243*2.22419*2.2243*2.22419
09/18/2014 17:30:00*2.22419*2.22402*2.22419*2.22395
09/18/2014 17:35:00*2.22402*2.22427*2.22473*2.224
09/18/2014 17:40:00*2.22427*2.22473*2.22475*2.22424
09/18/2014 17:45:00*2.22473*2.22451*2.22475*2.22451
09/18/2014 17:50:00*2.22451*2.22451*2.22452*2.22449
09/18/2014 17:55:00*2.22451*2.22468*2.22468*2.22451
09/18/2014 18:00:00*2.22468*2.22474*2.22474*2.22468
09/18/2014 18:05:00*2.22474*2.22408*2.22474*2.22408
09/18/2014 18:10:00*2.22408*2.22408*2.22432*2.22408
09/18/2014 18:15:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:20:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:25:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:30:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:35:00*2.22408*2.22411*2.22424*2.22408
09/18/2014 18:40:00*2.22411*2.22408*2.22411*2.22408
09/18/2014 18:45:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:50:00*2.22408*2.22408*2.22408*2.22408
09/18/2014 18:55:00*2.22408*2.22398*2.22408*2.22392
09/18/2014 19:00:00*2.22398*2.22392*2.22398*2.22392
09/18/2014 19:05:00*2.22392*2.22429*2.22429*2.22392
09/18/2014 19:10:00*2.22429*2.22416*2.22434*2.22413
09/18/2014 19:15:00*2.22416*2.22416*2.22416*2.22416
09/18/2014 19:20:00*2.22416*2.22416*2.22434*2.22416
09/18/2014 19:25:00*2.22416*2.22407*2.22429*2.22407
09/18/2014 19:30:00*2.22407*2.22403*2.22407*2.22403
09/18/2014 19:35:00*2.22403*2.224*2.22405*2.224
09/18/2014 19:40:00*2.224*2.22402*2.22402*2.224
09/18/2014 19:45:00*2.22402*2.22401*2.22405*2.224
09/18/2014 19:50:00*2.22401*2.22401*2.22401*2.22401
09/18/2014 19:55:00*2.22401*2.22434*2.22434*2.22401
09/18/2014 20:00:00*2.22434*2.22413*2.22434*2.22405
09/18/2014 20:05:00*2.22413*2.22448*2.2245*2.22412
09/18/2014 20:10:00*2.22448*2.22451*2.22457*2.22448
09/18/2014 20:15:00*2.22451*2.22544*2.22569*2.22451
09/18/2014 20:20:00*2.22544*2.22543*2.22545*2.22542
09/18/2014 20:25:00*2.22543*2.22541*2.22544*2.2254
09/18/2014 20:30:00*2.22541*2.22539*2.22543*2.22539
09/18/2014 20:35:00*2.22539*2.22539*2.22541*2.22539
09/18/2014 20:40:00*2.22539*2.22542*2.22542*2.22539
09/18/2014 20:45:00*2.22542*2.22541*2.22544*2.22541
09/18/2014 20:50:00*2.22541*2.22539*2.22543*2.22539
09/18/2014 20:55:00*2.22539*2.22545*2.22545*2.22539
09/18/2014 21:00:00*2.22545*2.22541*2.22545*2.22541
09/18/2014 21:05:00*2.22541*2.22542*2.22542*2.22539
09/18/2014 21:10:00*2.22542*2.22554*2.22554*2.22542
09/18/2014 21:15:00*2.22554*2.22545*2.22554*2.22545
09/18/2014 21:20:00*2.22545*2.22625*2.22625*2.22545
09/18/2014 21:25:00*2.22625*2.22653*2.22764*2.22611
09/18/2014 21:30:00*2.22653*2.22652*2.22659*2.22638
09/18/2014 21:35:00*2.22652*2.22698*2.22701*2.22651
09/18/2014 21:40:00*2.22698*2.22974*2.22989*2.22698
09/18/2014 21:45:00*2.22974*2.23169*2.23204*2.22969
09/18/2014 21:50:00*2.23169*2.23079*2.23169*2.23074
09/18/2014 21:55:00*2.23079*2.2312*2.2312*2.23055
09/18/2014 22:00:00*2.2312*2.23091*2.23129*2.23084
09/18/2014 22:05:00*2.23091*2.23044*2.23091*2.2299
09/18/2014 22:10:00*2.23044*2.23059*2.23069*2.23014
09/18/2014 22:15:00*2.23059*2.23087*2.23093*2.23054
09/18/2014 22:20:00*2.23087*2.23085*2.23091*2.23083
09/18/2014 22:25:00*2.23085*2.2299*2.23085*2.2299
09/18/2014 22:30:00*2.2299*2.22987*2.23001*2.22987
09/18/2014 22:35:00*2.22987*2.23007*2.23037*2.22981
09/18/2014 22:40:00*2.23007*2.22989*2.23007*2.22989
09/18/2014 22:45:00*2.22989*2.22997*2.23004*2.22989
09/18/2014 22:50:00*2.22997*2.23*2.23*2.22997
09/18/2014 22:55:00*2.23*2.22999*2.23014*2.2299
09/18/2014 23:00:00*2.22999*2.22989*2.22999*2.22986
09/18/2014 23:05:00*2.22989*2.22987*2.22989*2.22987
09/18/2014 23:10:00*2.22987*2.22984*2.22989*2.2296
09/18/2014 23:15:00*2.22984*2.22974*2.23019*2.22972
09/18/2014 23:20:00*2.22974*2.22974*2.22975*2.22973
09/18/2014 23:25:00*2.22974*2.22975*2.22975*2.22971
09/18/2014 23:30:00*2.22975*2.22974*2.22975*2.22973
09/18/2014 23:35:00*2.22974*2.22974*2.22975*2.22971
09/18/2014 23:40:00*2.22974*2.22974*2.22974*2.22972
09/18/2014 23:45:00*2.22974*2.22973*2.22978*2.22973
09/18/2014 23:50:00*2.22973*2.22972*2.22976*2.22972
09/18/2014 23:55:00*2.22972*2.22972*2.22974*2.22969
09/19/2014 00:00:00*2.22972*2.22843*2.22972*2.22843
09/19/2014 00:05:00*2.22843*2.22859*2.2286*2.22842
09/19/2014 00:10:00*2.22859*2.22835*2.22859*2.22835
09/19/2014 00:15:00*2.22835*2.2285*2.22855*2.22834
09/19/2014 00:20:00*2.2285*2.22835*2.22852*2.22835
09/19/2014 00:25:00*2.22835*2.22879*2.22879*2.22835
09/19/2014 00:30:00*2.22879*2.22879*2.22879*2.22834
09/19/2014 00:35:00*2.22879*2.22879*2.22879*2.22858
09/19/2014 00:40:00*2.22879*2.22889*2.22899*2.22879
09/19/2014 00:45:00*2.22889*2.22848*2.22889*2.22848
09/19/2014 00:50:00*2.22848*2.22889*2.22891*2.22848
09/19/2014 00:55:00*2.22889*2.22919*2.2296*2.22829
09/19/2014 01:00:00*2.22919*2.22946*2.23001*2.22877
09/19/2014 01:05:00*2.22946*2.23064*2.23068*2.22923
09/19/2014 01:10:00*2.23064*2.2306*2.23068*2.23049
09/19/2014 01:15:00*2.2306*2.23118*2.23118*2.23043
09/19/2014 01:20:00*2.23118*2.23068*2.23118*2.23068
09/19/2014 01:25:00*2.23068*2.23068*2.23184*2.2305
09/19/2014 01:30:00*2.23068*2.22898*2.23175*2.22876
09/19/2014 01:35:00*2.22898*2.23003*2.23003*2.22898
09/19/2014 01:40:00*2.23003*2.23035*2.23035*2.23003
09/19/2014 01:45:00*2.23035*2.22933*2.23035*2.22872
09/19/2014 01:50:00*2.22933*2.22964*2.22985*2.2285
09/19/2014 01:55:00*2.22964*2.22941*2.22998*2.22857
09/19/2014 02:00:00*2.22941*2.2289*2.22941*2.22868
09/19/2014 02:05:00*2.2289*2.22919*2.22952*2.2289
09/19/2014 02:10:00*2.22919*2.22843*2.22932*2.2278
09/19/2014 02:15:00*2.22843*2.22928*2.2293*2.22843
09/19/2014 02:20:00*2.22928*2.22894*2.22928*2.22864
09/19/2014 02:25:00*2.22894*2.22875*2.22913*2.22844
09/19/2014 02:30:00*2.22875*2.22866*2.22894*2.22834
09/19/2014 02:35:00*2.22866*2.22814*2.2287*2.22791
09/19/2014 02:40:00*2.22814*2.22842*2.22844*2.2273
09/19/2014 02:45:00*2.22842*2.22812*2.22881*2.22782
09/19/2014 02:50:00*2.22812*2.22759*2.22815*2.22744
09/19/2014 02:55:00*2.22759*2.22944*2.22954*2.22755
09/19/2014 03:00:00*2.22944*2.22767*2.22965*2.22767
09/19/2014 03:05:00*2.22767*2.22662*2.22802*2.2265
09/19/2014 03:10:00*2.22662*2.22668*2.22699*2.2258
09/19/2014 03:15:00*2.22668*2.22745*2.22785*2.22665
09/19/2014 03:20:00*2.22745*2.22692*2.22748*2.22684
09/19/2014 03:25:00*2.22692*2.226*2.22709*2.22579
09/19/2014 03:30:00*2.226*2.22731*2.22737*2.22594
09/19/2014 03:35:00*2.22731*2.22639*2.22731*2.22579
09/19/2014 03:40:00*2.22639*2.22559*2.22649*2.22479
09/19/2014 03:45:00*2.22559*2.22577*2.2262*2.22544
09/19/2014 03:50:00*2.22577*2.22559*2.22596*2.22534
09/19/2014 03:55:00*2.22559*2.22425*2.22583*2.22359
09/19/2014 04:00:00*2.22425*2.22502*2.22558*2.22414
09/19/2014 04:05:00*2.22502*2.2247*2.22517*2.22355
09/19/2014 04:10:00*2.2247*2.22498*2.22544*2.22425
09/19/2014 04:15:00*2.22498*2.22504*2.22554*2.22482
09/19/2014 04:20:00*2.22504*2.22546*2.22555*2.22494
09/19/2014 04:25:00*2.22546*2.22562*2.22628*2.22534
09/19/2014 04:30:00*2.22562*2.22625*2.22635*2.22562
09/19/2014 04:35:00*2.22625*2.22552*2.22696*2.22552
09/19/2014 04:40:00*2.22552*2.22602*2.22657*2.22532
09/19/2014 04:45:00*2.22602*2.22514*2.22615*2.225
09/19/2014 04:50:00*2.22514*2.22566*2.22566*2.22493
09/19/2014 04:55:00*2.22566*2.22544*2.22584*2.22495
09/19/2014 05:00:00*2.22544*2.22445*2.22608*2.22416
09/19/2014 05:05:00*2.22445*2.22434*2.22561*2.22413
09/19/2014 05:10:00*2.22434*2.22396*2.22479*2.22394
09/19/2014 05:15:00*2.22396*2.22528*2.22529*2.22393
09/19/2014 05:20:00*2.22528*2.22515*2.22564*2.22493
09/19/2014 05:25:00*2.22515*2.22483*2.22532*2.22442
09/19/2014 05:30:00*2.22483*2.22559*2.22564*2.22467
09/19/2014 05:35:00*2.22559*2.22574*2.22574*2.22549
09/19/2014 05:40:00*2.22574*2.2255*2.22577*2.22549
09/19/2014 05:45:00*2.2255*2.22599*2.22653*2.22547
09/19/2014 05:50:00*2.22599*2.22539*2.22649*2.22539
09/19/2014 05:55:00*2.22539*2.22447*2.2258*2.22434
09/19/2014 06:00:00*2.22447*2.22374*2.22469*2.22374
09/19/2014 06:05:00*2.22374*2.22349*2.2238*2.2231
09/19/2014 06:10:00*2.22349*2.22333*2.22359*2.223
09/19/2014 06:15:00*2.22333*2.22439*2.22441*2.22293
09/19/2014 06:20:00*2.22439*2.22463*2.22498*2.22432
09/19/2014 06:25:00*2.22463*2.22535*2.2255*2.22463
09/19/2014 06:30:00*2.22535*2.22669*2.22679*2.22535
09/19/2014 06:35:00*2.22669*2.22739*2.22844*2.22624
09/19/2014 06:40:00*2.22739*2.22754*2.22759*2.22664
09/19/2014 06:45:00*2.22754*2.22693*2.22754*2.22685
09/19/2014 06:50:00*2.22693*2.22686*2.22695*2.22669
09/19/2014 06:55:00*2.22686*2.22728*2.22735*2.22665
09/19/2014 07:00:00*2.22728*2.22591*2.22728*2.22584
09/19/2014 07:05:00*2.22591*2.22649*2.22703*2.22568
09/19/2014 07:10:00*2.22649*2.22618*2.22698*2.22609
09/19/2014 07:15:00*2.22618*2.22622*2.22639*2.22532
09/19/2014 07:20:00*2.22622*2.22659*2.22669*2.22619
09/19/2014 07:25:00*2.22659*2.22679*2.22721*2.22659
09/19/2014 07:30:00*2.22679*2.22626*2.22685*2.22614
09/19/2014 07:35:00*2.22626*2.22629*2.22662*2.22626
09/19/2014 07:40:00*2.22629*2.22649*2.22671*2.22617
09/19/2014 07:45:00*2.22649*2.22649*2.22692*2.22636
09/19/2014 07:50:00*2.22649*2.22522*2.22659*2.22436
09/19/2014 07:55:00*2.22522*2.22536*2.22577*2.2251
09/19/2014 08:00:00*2.22536*2.22484*2.22581*2.22439
09/19/2014 08:05:00*2.22484*2.22458*2.22531*2.22433
09/19/2014 08:10:00*2.22458*2.22453*2.22512*2.22452
09/19/2014 08:15:00*2.22453*2.22526*2.22552*2.22453
09/19/2014 08:20:00*2.22526*2.22514*2.22583*2.22509
09/19/2014 08:25:00*2.22514*2.22454*2.22559*2.22454
09/19/2014 08:30:00*2.22454*2.22348*2.22489*2.22289
09/19/2014 08:35:00*2.22348*2.22291*2.22348*2.22201
09/19/2014 08:40:00*2.22291*2.22319*2.22399*2.22274
09/19/2014 08:45:00*2.22319*2.22252*2.22333*2.22237
09/19/2014 08:50:00*2.22252*2.22199*2.22324*2.22139
09/19/2014 08:55:00*2.22199*2.22104*2.22204*2.22004
09/19/2014 09:00:00*2.22104*2.22081*2.2212*2.21924
09/19/2014 09:05:00*2.22081*2.22154*2.2217*2.22043
09/19/2014 09:10:00*2.22154*2.22294*2.22307*2.22129
09/19/2014 09:15:00*2.22294*2.22305*2.22352*2.22264
09/19/2014 09:20:00*2.22305*2.22283*2.2234*2.22229
09/19/2014 09:25:00*2.22283*2.22198*2.22311*2.22115
09/19/2014 09:30:00*2.22198*2.22302*2.22332*2.22195
09/19/2014 09:35:00*2.22302*2.22443*2.22448*2.22288
09/19/2014 09:40:00*2.22443*2.22436*2.22459*2.22331
09/19/2014 09:45:00*2.22436*2.22514*2.2254*2.22434
09/19/2014 09:50:00*2.22514*2.22639*2.22644*2.22504
09/19/2014 09:55:00*2.22639*2.22673*2.22709*2.22589
09/19/2014 10:00:00*2.22673*2.22701*2.22743*2.22636
09/19/2014 10:05:00*2.22701*2.22827*2.23019*2.22683
09/19/2014 10:10:00*2.22827*2.22932*2.22932*2.22789
09/19/2014 10:15:00*2.22932*2.2297*2.23047*2.22815
09/19/2014 10:20:00*2.2297*2.23039*2.23089*2.2297
09/19/2014 10:25:00*2.23039*2.23033*2.23092*2.22965
09/19/2014 10:30:00*2.23033*2.23234*2.23234*2.2294
09/19/2014 10:35:00*2.23234*2.23326*2.2334*2.23229
09/19/2014 10:40:00*2.23326*2.23346*2.23382*2.23281
09/19/2014 10:45:00*2.23346*2.23537*2.23567*2.23346
09/19/2014 10:50:00*2.23537*2.23856*2.23986*2.23459
09/19/2014 10:55:00*2.23856*2.23689*2.23876*2.23647
09/19/2014 11:00:00*2.23689*2.2345*2.23794*2.23349
09/19/2014 11:05:00*2.2345*2.23586*2.23672*2.23413
09/19/2014 11:10:00*2.23586*2.2349*2.23592*2.23406
09/19/2014 11:15:00*2.2349*2.23633*2.23687*2.2349
09/19/2014 11:20:00*2.23633*2.23417*2.2366*2.23388
09/19/2014 11:25:00*2.23417*2.23409*2.23487*2.23402
09/19/2014 11:30:00*2.23409*2.23499*2.23535*2.23409
09/19/2014 11:35:00*2.23499*2.23499*2.236*2.23422
09/19/2014 11:40:00*2.23499*2.23474*2.23518*2.23406
09/19/2014 11:45:00*2.23474*2.23435*2.23514*2.23354
09/19/2014 11:50:00*2.23435*2.23516*2.23538*2.23383
09/19/2014 11:55:00*2.23516*2.23587*2.23629*2.23499
09/19/2014 12:00:00*2.23587*2.23652*2.23652*2.23585
09/19/2014 12:05:00*2.23652*2.23659*2.23716*2.23544
09/19/2014 12:10:00*2.23659*2.23709*2.23714*2.23644
09/19/2014 12:15:00*2.23709*2.23627*2.23731*2.23626
09/19/2014 12:20:00*2.23627*2.23675*2.23749*2.23627
09/19/2014 12:25:00*2.23675*2.23701*2.23701*2.23626
09/19/2014 12:30:00*2.23701*2.23519*2.23711*2.23485
09/19/2014 12:35:00*2.23519*2.23573*2.23613*2.23485
09/19/2014 12:40:00*2.23573*2.23557*2.23623*2.2354
09/19/2014 12:45:00*2.23557*2.23509*2.23582*2.23428
09/19/2014 12:50:00*2.23509*2.23533*2.23533*2.23509
09/19/2014 12:55:00*2.23533*2.23429*2.23533*2.23428
09/19/2014 13:00:00*2.23429*2.23436*2.23467*2.23419
09/19/2014 13:05:00*2.23436*2.23364*2.23436*2.23337
09/19/2014 13:10:00*2.23364*2.23356*2.23463*2.23326
09/19/2014 13:15:00*2.23356*2.23346*2.23441*2.23342
09/19/2014 13:20:00*2.23346*2.23389*2.23389*2.23329
09/19/2014 13:25:00*2.23389*2.23359*2.23409*2.23344
09/19/2014 13:30:00*2.23359*2.23359*2.23359*2.23359
09/19/2014 13:35:00*2.23359*2.2334*2.23375*2.23319
09/19/2014 13:40:00*2.2334*2.23349*2.23369*2.23334
09/19/2014 13:45:00*2.23349*2.23349*2.23354*2.23295
09/19/2014 13:50:00*2.23349*2.23348*2.2338*2.2332
09/19/2014 13:55:00*2.23348*2.23387*2.23387*2.23347
09/19/2014 14:00:00*2.23387*2.23417*2.23417*2.23387
09/19/2014 14:05:00*2.23417*2.23417*2.23417*2.23384
09/19/2014 14:10:00*2.23417*2.23417*2.23417*2.23417
09/19/2014 14:15:00*2.23417*2.23417*2.23417*2.23417
09/19/2014 14:20:00*2.23417*2.23404*2.23523*2.23404
09/19/2014 14:25:00*2.23404*2.2343*2.23455*2.23394
09/19/2014 14:30:00*2.2343*2.2343*2.2343*2.23414
09/19/2014 14:35:00*2.2343*2.2343*2.2343*2.2343
09/19/2014 14:40:00*2.2343*2.23465*2.23465*2.2343
09/19/2014 14:45:00*2.23465*2.23429*2.23465*2.23381
09/19/2014 14:50:00*2.23429*2.23385*2.23429*2.23384
09/19/2014 14:55:00*2.23385*2.23379*2.23385*2.23377
09/19/2014 15:00:00*2.23379*2.2335*2.2338*2.2333
09/19/2014 15:05:00*2.2335*2.2333*2.2335*2.23306
09/19/2014 15:10:00*2.2333*2.23333*2.23333*2.23286
09/19/2014 15:15:00*2.23333*2.23333*2.23333*2.23333
09/19/2014 15:20:00*2.23333*2.23333*2.23333*2.23333
09/19/2014 15:25:00*2.23333*2.23396*2.23396*2.23333
09/19/2014 15:30:00*2.23396*2.23413*2.23413*2.23386
09/19/2014 15:35:00*2.23413*2.23385*2.23413*2.23385
09/19/2014 15:40:00*2.23385*2.23366*2.23396*2.23326
09/19/2014 15:45:00*2.23366*2.23353*2.2337*2.23353
09/19/2014 15:50:00*2.23353*2.23421*2.23444*2.2331
09/19/2014 15:55:00*2.23421*2.23415*2.23421*2.23415
09/19/2014 16:00:00*2.23415*2.23416*2.23421*2.23411
09/19/2014 16:05:00*2.23416*2.23416*2.23436*2.23338
09/19/2014 16:10:00*2.23416*2.23411*2.23416*2.23411
09/19/2014 16:15:00*2.23411*2.23409*2.23416*2.23407
09/19/2014 16:20:00*2.23409*2.23424*2.23425*2.23404
09/19/2014 16:25:00*2.23424*2.23425*2.23426*2.23424
09/19/2014 16:30:00*2.23425*2.23424*2.23426*2.23424
09/19/2014 16:35:00*2.23424*2.23412*2.23426*2.23404
09/19/2014 16:40:00*2.23412*2.23414*2.23419*2.23409
09/19/2014 16:45:00*2.23414*2.23414*2.23479*2.23409
09/19/2014 16:50:00*2.23414*2.23407*2.23414*2.23407
09/19/2014 16:55:00*2.23407*2.23409*2.23409*2.23405
