09/17/2014 17:05:00*2.22221*2.22316*2.22316*2.22114
09/17/2014 17:10:00*2.22316*2.22368*2.22371*2.22316
09/17/2014 17:15:00*2.22368*2.2233*2.22368*2.22329
09/17/2014 17:20:00*2.2233*2.22373*2.22373*2.22329
09/17/2014 17:25:00*2.22373*2.22418*2.22424*2.22313
09/17/2014 17:30:00*2.22418*2.22469*2.22519*2.22417
09/17/2014 17:35:00*2.22469*2.22482*2.22482*2.22469
09/17/2014 17:40:00*2.22482*2.22482*2.22502*2.22481
09/17/2014 17:45:00*2.22482*2.22614*2.22622*2.22305
09/17/2014 17:50:00*2.22614*2.22754*2.22783*2.22522
09/17/2014 17:55:00*2.22754*2.2246*2.22809*2.22415
09/17/2014 18:00:00*2.2246*2.22481*2.22487*2.22457
09/17/2014 18:05:00*2.22481*2.22368*2.22481*2.22368
09/17/2014 18:10:00*2.22368*2.22519*2.22519*2.22368
09/17/2014 18:15:00*2.22519*2.22679*2.22686*2.22519
09/17/2014 18:20:00*2.22679*2.22444*2.22683*2.22388
09/17/2014 18:25:00*2.22444*2.22377*2.22479*2.22377
09/17/2014 18:30:00*2.22377*2.22377*2.22377*2.22377
09/17/2014 18:35:00*2.22377*2.22374*2.22377*2.22374
09/17/2014 18:40:00*2.22374*2.22449*2.22449*2.22374
09/17/2014 18:45:00*2.22449*2.22376*2.22452*2.22376
09/17/2014 18:50:00*2.22376*2.22375*2.22377*2.22375
09/17/2014 18:55:00*2.22375*2.22441*2.22441*2.22375
09/17/2014 19:00:00*2.22441*2.22447*2.22447*2.22403
09/17/2014 19:05:00*2.22447*2.22429*2.22477*2.22426
09/17/2014 19:10:00*2.22429*2.22429*2.22449*2.22429
09/17/2014 19:15:00*2.22429*2.22437*2.22441*2.22429
09/17/2014 19:20:00*2.22437*2.22449*2.22449*2.22427
09/17/2014 19:25:00*2.22449*2.22448*2.22449*2.2243
09/17/2014 19:30:00*2.22448*2.22449*2.22449*2.22448
09/17/2014 19:35:00*2.22449*2.22434*2.22449*2.2243
09/17/2014 19:40:00*2.22434*2.22574*2.22574*2.22418
09/17/2014 19:45:00*2.22574*2.22508*2.22574*2.22508
09/17/2014 19:50:00*2.22508*2.2251*2.22523*2.22506
09/17/2014 19:55:00*2.2251*2.22497*2.22521*2.22478
09/17/2014 20:00:00*2.22497*2.22502*2.22503*2.22496
09/17/2014 20:05:00*2.22502*2.22495*2.22503*2.22494
09/17/2014 20:10:00*2.22495*2.22495*2.22495*2.22495
09/17/2014 20:15:00*2.22495*2.22424*2.22564*2.22424
09/17/2014 20:20:00*2.22424*2.22368*2.22424*2.22366
09/17/2014 20:25:00*2.22368*2.22378*2.22394*2.22364
09/17/2014 20:30:00*2.22378*2.22376*2.22394*2.22376
09/17/2014 20:35:00*2.22376*2.22381*2.22397*2.22376
09/17/2014 20:40:00*2.22381*2.22374*2.22381*2.22369
09/17/2014 20:45:00*2.22374*2.22363*2.22388*2.22362
09/17/2014 20:50:00*2.22363*2.22388*2.22394*2.22362
09/17/2014 20:55:00*2.22388*2.22369*2.22394*2.2236
09/17/2014 21:00:00*2.22369*2.22393*2.22393*2.22363
09/17/2014 21:05:00*2.22393*2.22395*2.22395*2.22377
09/17/2014 21:10:00*2.22395*2.22377*2.22395*2.22365
09/17/2014 21:15:00*2.22377*2.22361*2.2239*2.22361
09/17/2014 21:20:00*2.22361*2.22374*2.22393*2.22361
09/17/2014 21:25:00*2.22374*2.22381*2.22393*2.22365
09/17/2014 21:30:00*2.22381*2.22377*2.22393*2.22373
09/17/2014 21:35:00*2.22377*2.22367*2.22419*2.22367
09/17/2014 21:40:00*2.22367*2.22377*2.22384*2.22366
09/17/2014 21:45:00*2.22377*2.22383*2.2239*2.22377
09/17/2014 21:50:00*2.22383*2.22366*2.22387*2.22366
09/17/2014 21:55:00*2.22366*2.22389*2.22389*2.22366
09/17/2014 22:00:00*2.22389*2.22386*2.22391*2.22386
09/17/2014 22:05:00*2.22386*2.22384*2.22386*2.22364
09/17/2014 22:10:00*2.22384*2.22376*2.22409*2.22376
09/17/2014 22:15:00*2.22376*2.2237*2.22388*2.2237
09/17/2014 22:20:00*2.2237*2.22385*2.22424*2.22367
09/17/2014 22:25:00*2.22385*2.22387*2.22388*2.22354
09/17/2014 22:30:00*2.22387*2.22357*2.22398*2.22357
09/17/2014 22:35:00*2.22357*2.22353*2.22389*2.22353
09/17/2014 22:40:00*2.22353*2.22399*2.22399*2.22353
09/17/2014 22:45:00*2.22399*2.22399*2.22399*2.22361
09/17/2014 22:50:00*2.22399*2.22399*2.22399*2.22357
09/17/2014 22:55:00*2.22399*2.22505*2.22505*2.22399
09/17/2014 23:00:00*2.22505*2.22484*2.22512*2.22364
09/17/2014 23:05:00*2.22484*2.22502*2.22502*2.22484
09/17/2014 23:10:00*2.22502*2.22514*2.22514*2.22497
09/17/2014 23:15:00*2.22514*2.22514*2.22514*2.22514
09/17/2014 23:20:00*2.22514*2.22486*2.22514*2.22486
09/17/2014 23:25:00*2.22486*2.22486*2.22486*2.22486
09/17/2014 23:30:00*2.22486*2.22485*2.22486*2.22484
09/17/2014 23:35:00*2.22485*2.22484*2.22486*2.22484
09/17/2014 23:40:00*2.22484*2.22484*2.22484*2.22484
09/17/2014 23:45:00*2.22484*2.22514*2.22514*2.22484
09/17/2014 23:50:00*2.22514*2.22679*2.22679*2.22514
09/17/2014 23:55:00*2.22679*2.22679*2.22679*2.22679
09/18/2014 00:00:00*2.22679*2.22679*2.22679*2.22679
09/18/2014 00:05:00*2.22679*2.22679*2.22679*2.22639
09/18/2014 00:10:00*2.22679*2.22679*2.22679*2.22637
09/18/2014 00:15:00*2.22679*2.22637*2.22679*2.22636
09/18/2014 00:20:00*2.22637*2.22679*2.22679*2.22637
09/18/2014 00:25:00*2.22679*2.22679*2.22679*2.22636
09/18/2014 00:30:00*2.22679*2.22679*2.22679*2.22636
09/18/2014 00:35:00*2.22679*2.22635*2.22679*2.22635
09/18/2014 00:40:00*2.22635*2.22638*2.22662*2.22635
09/18/2014 00:45:00*2.22638*2.22425*2.22639*2.22365
09/18/2014 00:50:00*2.22425*2.22391*2.22549*2.22381
09/18/2014 00:55:00*2.22391*2.22586*2.22619*2.22376
09/18/2014 01:00:00*2.22586*2.2259*2.22629*2.22582
09/18/2014 01:05:00*2.2259*2.22615*2.22615*2.22589
09/18/2014 01:10:00*2.22615*2.22639*2.2271*2.22601
09/18/2014 01:15:00*2.22639*2.22709*2.22729*2.22627
09/18/2014 01:20:00*2.22709*2.22769*2.22844*2.22709
09/18/2014 01:25:00*2.22769*2.22639*2.22769*2.22599
09/18/2014 01:30:00*2.22639*2.22639*2.22639*2.22628
09/18/2014 01:35:00*2.22639*2.22499*2.22647*2.22499
09/18/2014 01:40:00*2.22499*2.22469*2.22531*2.22449
09/18/2014 01:45:00*2.22469*2.22499*2.22599*2.22469
09/18/2014 01:50:00*2.22499*2.22609*2.22696*2.22499
09/18/2014 01:55:00*2.22609*2.22612*2.22678*2.22596
09/18/2014 02:00:00*2.22612*2.22498*2.22624*2.22434
09/18/2014 02:05:00*2.22498*2.22444*2.22499*2.22429
09/18/2014 02:10:00*2.22444*2.22379*2.22466*2.22347
09/18/2014 02:15:00*2.22379*2.22419*2.22424*2.22342
09/18/2014 02:20:00*2.22419*2.22424*2.22483*2.22384
09/18/2014 02:25:00*2.22424*2.21956*2.22429*2.21956
09/18/2014 02:30:00*2.21956*2.21791*2.21996*2.21739
09/18/2014 02:35:00*2.21791*2.21785*2.21898*2.21637
09/18/2014 02:40:00*2.21785*2.21801*2.21804*2.21604
09/18/2014 02:45:00*2.21801*2.21918*2.2199*2.21757
09/18/2014 02:50:00*2.21918*2.22025*2.22082*2.21914
09/18/2014 02:55:00*2.22025*2.21893*2.22032*2.2186
09/18/2014 03:00:00*2.21893*2.21951*2.21989*2.21882
09/18/2014 03:05:00*2.21951*2.22099*2.22099*2.21948
09/18/2014 03:10:00*2.22099*2.22256*2.22256*2.2203
09/18/2014 03:15:00*2.22256*2.22188*2.22256*2.22105
09/18/2014 03:20:00*2.22188*2.22392*2.22495*2.22135
09/18/2014 03:25:00*2.22392*2.22499*2.22541*2.22326
09/18/2014 03:30:00*2.22499*2.22644*2.22679*2.22427
09/18/2014 03:35:00*2.22644*2.22465*2.22739*2.2244
09/18/2014 03:40:00*2.22465*2.22407*2.22503*2.22357
09/18/2014 03:45:00*2.22407*2.22376*2.2251*2.22345
09/18/2014 03:50:00*2.22376*2.22357*2.22449*2.22292
09/18/2014 03:55:00*2.22357*2.22457*2.22535*2.22357
09/18/2014 04:00:00*2.22457*2.22423*2.22479*2.22323
09/18/2014 04:05:00*2.22423*2.22438*2.22521*2.22419
09/18/2014 04:10:00*2.22438*2.22484*2.22539*2.22381
09/18/2014 04:15:00*2.22484*2.2236*2.22489*2.2234
09/18/2014 04:20:00*2.2236*2.22281*2.22365*2.22262
09/18/2014 04:25:00*2.22281*2.22157*2.22286*2.22156
09/18/2014 04:30:00*2.22157*2.22001*2.22163*2.22
09/18/2014 04:35:00*2.22001*2.2205*2.22111*2.22001
09/18/2014 04:40:00*2.2205*2.22018*2.22171*2.2201
09/18/2014 04:45:00*2.22018*2.21884*2.22047*2.21861
09/18/2014 04:50:00*2.21884*2.21962*2.2199*2.2186
09/18/2014 04:55:00*2.21962*2.21839*2.22*2.21792
09/18/2014 05:00:00*2.21839*2.21955*2.21981*2.21835
09/18/2014 05:05:00*2.21955*2.21965*2.22036*2.21929
09/18/2014 05:10:00*2.21965*2.22009*2.22067*2.21961
09/18/2014 05:15:00*2.22009*2.21862*2.22026*2.2184
09/18/2014 05:20:00*2.21862*2.21839*2.21921*2.21821
09/18/2014 05:25:00*2.21839*2.22024*2.22051*2.21831
09/18/2014 05:30:00*2.22024*2.21964*2.22024*2.21912
09/18/2014 05:35:00*2.21964*2.22024*2.22035*2.2186
09/18/2014 05:40:00*2.22024*2.22001*2.22049*2.21981
09/18/2014 05:45:00*2.22001*2.22134*2.2216*2.22
09/18/2014 05:50:00*2.22134*2.22145*2.22162*2.22112
09/18/2014 05:55:00*2.22145*2.22154*2.22219*2.22125
09/18/2014 06:00:00*2.22154*2.22099*2.22154*2.22031
09/18/2014 06:05:00*2.22099*2.22204*2.2222*2.2207
09/18/2014 06:10:00*2.22204*2.22204*2.22267*2.22096
09/18/2014 06:15:00*2.22204*2.22227*2.22291*2.22185
09/18/2014 06:20:00*2.22227*2.22299*2.22317*2.22227
09/18/2014 06:25:00*2.22299*2.22283*2.22332*2.22223
09/18/2014 06:30:00*2.22283*2.22336*2.22347*2.22224
09/18/2014 06:35:00*2.22336*2.22335*2.22438*2.22269
09/18/2014 06:40:00*2.22335*2.2238*2.2239*2.22331
09/18/2014 06:45:00*2.2238*2.22404*2.22422*2.22355
09/18/2014 06:50:00*2.22404*2.22458*2.22479*2.22404
09/18/2014 06:55:00*2.22458*2.22496*2.22521*2.22413
09/18/2014 07:00:00*2.22496*2.22387*2.22496*2.22355
09/18/2014 07:05:00*2.22387*2.22361*2.22456*2.22335
09/18/2014 07:10:00*2.22361*2.22371*2.22391*2.22361
09/18/2014 07:15:00*2.22371*2.22236*2.22371*2.22224
09/18/2014 07:20:00*2.22236*2.22156*2.22236*2.22154
09/18/2014 07:25:00*2.22156*2.22174*2.222*2.22154
09/18/2014 07:30:00*2.22174*2.22191*2.22218*2.22159
09/18/2014 07:35:00*2.22191*2.22246*2.22274*2.22185
09/18/2014 07:40:00*2.22246*2.22314*2.22343*2.22241
09/18/2014 07:45:00*2.22314*2.22332*2.22345*2.22266
09/18/2014 07:50:00*2.22332*2.22337*2.22412*2.223
09/18/2014 07:55:00*2.22337*2.22419*2.22494*2.22337
09/18/2014 08:00:00*2.22419*2.22535*2.2262*2.22416
09/18/2014 08:05:00*2.22535*2.22639*2.22735*2.22511
09/18/2014 08:10:00*2.22639*2.2288*2.2289*2.22639
09/18/2014 08:15:00*2.2288*2.23142*2.23142*2.22786
09/18/2014 08:20:00*2.23142*2.2319*2.23237*2.23021
09/18/2014 08:25:00*2.2319*2.2323*2.23231*2.23096
09/18/2014 08:30:00*2.2323*2.23082*2.2323*2.23004
09/18/2014 08:35:00*2.23082*2.23412*2.23488*2.22983
09/18/2014 08:40:00*2.23412*2.23215*2.23449*2.23071
09/18/2014 08:45:00*2.23215*2.231*2.23261*2.22988
09/18/2014 08:50:00*2.231*2.23191*2.23228*2.23034
09/18/2014 08:55:00*2.23191*2.22983*2.23206*2.2295
09/18/2014 09:00:00*2.22983*2.22881*2.23012*2.22869
09/18/2014 09:05:00*2.22881*2.22907*2.22988*2.22881
09/18/2014 09:10:00*2.22907*2.22874*2.22939*2.22802
09/18/2014 09:15:00*2.22874*2.22729*2.22874*2.22709
09/18/2014 09:20:00*2.22729*2.2275*2.22784*2.2271
09/18/2014 09:25:00*2.2275*2.22874*2.22896*2.22661
09/18/2014 09:30:00*2.22874*2.231*2.23102*2.2284
09/18/2014 09:35:00*2.231*2.23055*2.23105*2.23015
09/18/2014 09:40:00*2.23055*2.23215*2.23215*2.23034
09/18/2014 09:45:00*2.23215*2.23239*2.23391*2.23215
09/18/2014 09:50:00*2.23239*2.23089*2.2335*2.23086
09/18/2014 09:55:00*2.23089*2.23178*2.23207*2.23084
09/18/2014 10:00:00*2.23178*2.23262*2.23337*2.23141
09/18/2014 10:05:00*2.23262*2.23099*2.2334*2.23064
09/18/2014 10:10:00*2.23099*2.23085*2.23174*2.23085
09/18/2014 10:15:00*2.23085*2.23241*2.23269*2.23072
09/18/2014 10:20:00*2.23241*2.23148*2.23247*2.23126
09/18/2014 10:25:00*2.23148*2.22928*2.23148*2.22911
09/18/2014 10:30:00*2.22928*2.22743*2.22938*2.22721
09/18/2014 10:35:00*2.22743*2.22753*2.22813*2.22672
09/18/2014 10:40:00*2.22753*2.2254*2.22753*2.22464
09/18/2014 10:45:00*2.2254*2.22611*2.22615*2.22497
09/18/2014 10:50:00*2.22611*2.22774*2.22774*2.22601
09/18/2014 10:55:00*2.22774*2.22576*2.22774*2.22447
09/18/2014 11:00:00*2.22576*2.22594*2.22685*2.22545
09/18/2014 11:05:00*2.22594*2.22708*2.22708*2.22515
09/18/2014 11:10:00*2.22708*2.22719*2.22734*2.22665
09/18/2014 11:15:00*2.22719*2.22757*2.22757*2.22703
09/18/2014 11:20:00*2.22757*2.22787*2.22838*2.2275
09/18/2014 11:25:00*2.22787*2.22869*2.22973*2.22787
09/18/2014 11:30:00*2.22869*2.22946*2.22963*2.22866
09/18/2014 11:35:00*2.22946*2.22836*2.23011*2.22737
09/18/2014 11:40:00*2.22836*2.22847*2.22856*2.22756
09/18/2014 11:45:00*2.22847*2.22874*2.22936*2.22834
09/18/2014 11:50:00*2.22874*2.22839*2.22887*2.22825
09/18/2014 11:55:00*2.22839*2.22804*2.22924*2.22793
09/18/2014 12:00:00*2.22804*2.22672*2.22804*2.22631
09/18/2014 12:05:00*2.22672*2.22648*2.22744*2.22638
09/18/2014 12:10:00*2.22648*2.22631*2.22683*2.22619
09/18/2014 12:15:00*2.22631*2.22647*2.22685*2.22631
09/18/2014 12:20:00*2.22647*2.22634*2.22684*2.22626
09/18/2014 12:25:00*2.22634*2.22594*2.2268*2.22575
09/18/2014 12:30:00*2.22594*2.22606*2.22611*2.22549
09/18/2014 12:35:00*2.22606*2.22583*2.22623*2.22536
09/18/2014 12:40:00*2.22583*2.22508*2.22622*2.22508
09/18/2014 12:45:00*2.22508*2.22497*2.22531*2.22444
09/18/2014 12:50:00*2.22497*2.2252*2.2252*2.22479
09/18/2014 12:55:00*2.2252*2.22481*2.2252*2.22433
09/18/2014 13:00:00*2.22481*2.22501*2.22524*2.22481
09/18/2014 13:05:00*2.22501*2.22579*2.22579*2.22501
09/18/2014 13:10:00*2.22579*2.22653*2.22653*2.22579
09/18/2014 13:15:00*2.22653*2.22706*2.22714*2.22649
09/18/2014 13:20:00*2.22706*2.22577*2.22706*2.22541
09/18/2014 13:25:00*2.22577*2.22664*2.22704*2.22571
09/18/2014 13:30:00*2.22664*2.22632*2.2267*2.22573
09/18/2014 13:35:00*2.22632*2.22644*2.22645*2.22628
09/18/2014 13:40:00*2.22644*2.22643*2.22648*2.22643
09/18/2014 13:45:00*2.22643*2.22629*2.22663*2.22609
09/18/2014 13:50:00*2.22629*2.22629*2.22684*2.22608
09/18/2014 13:55:00*2.22629*2.22675*2.22734*2.22604
09/18/2014 14:00:00*2.22675*2.22622*2.22693*2.22612
09/18/2014 14:05:00*2.22622*2.22655*2.22659*2.22609
09/18/2014 14:10:00*2.22655*2.22644*2.22655*2.22635
09/18/2014 14:15:00*2.22644*2.22675*2.22708*2.22639
09/18/2014 14:20:00*2.22675*2.22669*2.22675*2.22651
09/18/2014 14:25:00*2.22669*2.22674*2.22674*2.22668
09/18/2014 14:30:00*2.22674*2.22677*2.22682*2.22662
09/18/2014 14:35:00*2.22677*2.22673*2.2268*2.22672
09/18/2014 14:40:00*2.22673*2.22667*2.22677*2.22644
09/18/2014 14:45:00*2.22667*2.22668*2.2267*2.22666
09/18/2014 14:50:00*2.22668*2.22741*2.22741*2.22666
09/18/2014 14:55:00*2.22741*2.22805*2.22805*2.22734
09/18/2014 15:00:00*2.22805*2.2281*2.22815*2.22805
09/18/2014 15:05:00*2.2281*2.22765*2.2281*2.2276
09/18/2014 15:10:00*2.22765*2.22711*2.22766*2.22684
09/18/2014 15:15:00*2.22711*2.22772*2.22772*2.22707
09/18/2014 15:20:00*2.22772*2.22772*2.22772*2.22772
09/18/2014 15:25:00*2.22772*2.22806*2.22861*2.22759
09/18/2014 15:30:00*2.22806*2.22754*2.22851*2.22752
09/18/2014 15:35:00*2.22754*2.22754*2.22757*2.22748
09/18/2014 15:40:00*2.22754*2.22756*2.22756*2.22749
09/18/2014 15:45:00*2.22756*2.22637*2.22757*2.22591
09/18/2014 15:50:00*2.22637*2.2257*2.22691*2.22564
09/18/2014 15:55:00*2.2257*2.2257*2.22576*2.22569
09/18/2014 16:00:00*2.2257*2.22534*2.22576*2.22526
09/18/2014 16:05:00*2.22534*2.22444*2.22537*2.22441
09/18/2014 16:10:00*2.22444*2.22475*2.22475*2.22372
09/18/2014 16:15:00*2.22475*2.2241*2.22475*2.22401
09/18/2014 16:20:00*2.2241*2.2243*2.2243*2.22407
09/18/2014 16:25:00*2.2243*2.22467*2.22467*2.2243
09/18/2014 16:30:00*2.22467*2.22477*2.22477*2.22467
09/18/2014 16:35:00*2.22477*2.22474*2.22477*2.22474
09/18/2014 16:40:00*2.22474*2.22462*2.22474*2.22462
09/18/2014 16:45:00*2.22462*2.22392*2.22463*2.2238
09/18/2014 16:50:00*2.22392*2.22407*2.22407*2.22381
09/18/2014 16:55:00*2.22407*2.22418*2.22457*2.22402
09/18/2014 17:00:00*2.22418*2.22392*2.22531*2.22385
