09/16/2014 17:05:00*2.20166*2.20246*2.20246*2.20064
09/16/2014 17:10:00*2.20246*2.20415*2.20415*2.20246
09/16/2014 17:15:00*2.20415*2.20415*2.20415*2.20415
09/16/2014 17:20:00*2.20415*2.20415*2.20415*2.20401
09/16/2014 17:25:00*2.20415*2.20415*2.20415*2.20415
09/16/2014 17:30:00*2.20415*2.20415*2.20415*2.20415
09/16/2014 17:35:00*2.20415*2.20415*2.20415*2.20415
09/16/2014 17:40:00*2.20415*2.20415*2.20415*2.20415
09/16/2014 17:45:00*2.20415*2.20305*2.20415*2.20305
09/16/2014 17:50:00*2.20305*2.20291*2.20305*2.20291
09/16/2014 17:55:00*2.20291*2.20291*2.20291*2.20291
09/16/2014 18:00:00*2.20291*2.20291*2.20291*2.20291
09/16/2014 18:05:00*2.20291*2.20345*2.20345*2.20282
09/16/2014 18:10:00*2.20345*2.2039*2.2039*2.20345
09/16/2014 18:15:00*2.2039*2.2039*2.2039*2.2039
09/16/2014 18:20:00*2.2039*2.20402*2.20403*2.2039
09/16/2014 18:25:00*2.20402*2.20403*2.20403*2.20402
09/16/2014 18:30:00*2.20403*2.20296*2.20403*2.20296
09/16/2014 18:35:00*2.20296*2.20305*2.20305*2.20292
09/16/2014 18:40:00*2.20305*2.20305*2.20305*2.20305
09/16/2014 18:45:00*2.20305*2.20305*2.20305*2.20305
09/16/2014 18:50:00*2.20305*2.20305*2.20305*2.20305
09/16/2014 18:55:00*2.20305*2.20305*2.20305*2.20305
09/16/2014 19:00:00*2.20305*2.20291*2.20305*2.20291
09/16/2014 19:05:00*2.20291*2.20279*2.20291*2.20279
09/16/2014 19:10:00*2.20279*2.20286*2.20288*2.20279
09/16/2014 19:15:00*2.20286*2.20285*2.20286*2.20285
09/16/2014 19:20:00*2.20285*2.20284*2.20285*2.20284
09/16/2014 19:25:00*2.20284*2.20312*2.20312*2.20284
09/16/2014 19:30:00*2.20312*2.20314*2.20314*2.20312
09/16/2014 19:35:00*2.20314*2.20315*2.20317*2.20314
09/16/2014 19:40:00*2.20315*2.20315*2.20317*2.20315
09/16/2014 19:45:00*2.20315*2.20315*2.20315*2.20315
09/16/2014 19:50:00*2.20315*2.20317*2.20317*2.20315
09/16/2014 19:55:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 20:00:00*2.20317*2.20317*2.20317*2.20315
09/16/2014 20:05:00*2.20317*2.20315*2.20317*2.20315
09/16/2014 20:10:00*2.20315*2.20335*2.2035*2.20315
09/16/2014 20:15:00*2.20335*2.2032*2.20335*2.20318
09/16/2014 20:20:00*2.2032*2.20318*2.20344*2.20318
09/16/2014 20:25:00*2.20318*2.20317*2.20335*2.20317
09/16/2014 20:30:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 20:35:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 20:40:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 20:45:00*2.20317*2.20317*2.20354*2.20316
09/16/2014 20:50:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 20:55:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 21:00:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 21:05:00*2.20317*2.20317*2.20345*2.20309
09/16/2014 21:10:00*2.20317*2.20338*2.20339*2.20315
09/16/2014 21:15:00*2.20338*2.20335*2.2035*2.20318
09/16/2014 21:20:00*2.20335*2.20315*2.20335*2.20315
09/16/2014 21:25:00*2.20315*2.20315*2.20315*2.20315
09/16/2014 21:30:00*2.20315*2.20317*2.20317*2.20315
09/16/2014 21:35:00*2.20317*2.20315*2.20317*2.20315
09/16/2014 21:40:00*2.20315*2.20317*2.2038*2.20315
09/16/2014 21:45:00*2.20317*2.20317*2.20317*2.20317
09/16/2014 21:50:00*2.20317*2.20315*2.20317*2.20315
09/16/2014 21:55:00*2.20315*2.20318*2.20421*2.20315
09/16/2014 22:00:00*2.20318*2.20317*2.20323*2.20317
09/16/2014 22:05:00*2.20317*2.20319*2.20319*2.20315
09/16/2014 22:10:00*2.20319*2.20317*2.20319*2.20316
09/16/2014 22:15:00*2.20317*2.20336*2.20361*2.20317
09/16/2014 22:20:00*2.20336*2.20315*2.20344*2.20311
09/16/2014 22:25:00*2.20315*2.20345*2.20373*2.20315
09/16/2014 22:30:00*2.20345*2.20364*2.20382*2.20334
09/16/2014 22:35:00*2.20364*2.20346*2.20364*2.20331
09/16/2014 22:40:00*2.20346*2.20346*2.20372*2.20335
09/16/2014 22:45:00*2.20346*2.20356*2.20356*2.20346
09/16/2014 22:50:00*2.20356*2.20375*2.20376*2.20337
09/16/2014 22:55:00*2.20375*2.20393*2.20407*2.20374
09/16/2014 23:00:00*2.20393*2.20395*2.20408*2.20379
09/16/2014 23:05:00*2.20395*2.20437*2.20438*2.20375
09/16/2014 23:10:00*2.20437*2.20389*2.20458*2.20389
09/16/2014 23:15:00*2.20389*2.20375*2.20399*2.20372
09/16/2014 23:20:00*2.20375*2.20384*2.20427*2.20374
09/16/2014 23:25:00*2.20384*2.20364*2.20384*2.20364
09/16/2014 23:30:00*2.20364*2.20383*2.20383*2.20364
09/16/2014 23:35:00*2.20383*2.2041*2.20429*2.20381
09/16/2014 23:40:00*2.2041*2.2041*2.2041*2.2041
09/16/2014 23:45:00*2.2041*2.20492*2.20492*2.2041
09/16/2014 23:50:00*2.20492*2.20492*2.20492*2.20492
09/16/2014 23:55:00*2.20492*2.20573*2.20573*2.20492
09/17/2014 00:00:00*2.20573*2.20561*2.20574*2.20536
09/17/2014 00:05:00*2.20561*2.20577*2.20582*2.20561
09/17/2014 00:10:00*2.20577*2.2059*2.2059*2.20577
09/17/2014 00:15:00*2.2059*2.20593*2.20604*2.20586
09/17/2014 00:20:00*2.20593*2.20594*2.20595*2.20593
09/17/2014 00:25:00*2.20594*2.20534*2.20595*2.20504
09/17/2014 00:30:00*2.20534*2.20534*2.20534*2.20532
09/17/2014 00:35:00*2.20534*2.20486*2.20546*2.20484
09/17/2014 00:40:00*2.20486*2.20503*2.20532*2.20486
09/17/2014 00:45:00*2.20503*2.20497*2.20503*2.20495
09/17/2014 00:50:00*2.20497*2.20495*2.20516*2.20495
09/17/2014 00:55:00*2.20495*2.20384*2.2056*2.20381
09/17/2014 01:00:00*2.20384*2.20384*2.20393*2.2031
09/17/2014 01:05:00*2.20384*2.20428*2.20499*2.2037
09/17/2014 01:10:00*2.20428*2.20443*2.20443*2.20428
09/17/2014 01:15:00*2.20443*2.20469*2.20469*2.20371
09/17/2014 01:20:00*2.20469*2.20499*2.20549*2.2043
09/17/2014 01:25:00*2.20499*2.20509*2.20624*2.20483
09/17/2014 01:30:00*2.20509*2.2053*2.20562*2.20509
09/17/2014 01:35:00*2.2053*2.2058*2.20661*2.2053
09/17/2014 01:40:00*2.2058*2.20539*2.20608*2.20499
09/17/2014 01:45:00*2.20539*2.20541*2.20552*2.20418
09/17/2014 01:50:00*2.20541*2.20555*2.20564*2.20538
09/17/2014 01:55:00*2.20555*2.20529*2.20634*2.20529
09/17/2014 02:00:00*2.20529*2.20495*2.20574*2.20494
09/17/2014 02:05:00*2.20495*2.2072*2.2072*2.20479
09/17/2014 02:10:00*2.2072*2.20615*2.20758*2.20547
09/17/2014 02:15:00*2.20615*2.20595*2.20718*2.20521
09/17/2014 02:20:00*2.20595*2.206*2.20612*2.20526
09/17/2014 02:25:00*2.206*2.20512*2.206*2.20464
09/17/2014 02:30:00*2.20512*2.20542*2.2057*2.20449
09/17/2014 02:35:00*2.20542*2.20499*2.20614*2.20487
09/17/2014 02:40:00*2.20499*2.20578*2.20587*2.20476
09/17/2014 02:45:00*2.20578*2.20614*2.20656*2.20569
09/17/2014 02:50:00*2.20614*2.20617*2.20679*2.20499
09/17/2014 02:55:00*2.20617*2.20665*2.20665*2.20535
09/17/2014 03:00:00*2.20665*2.20649*2.2068*2.20564
09/17/2014 03:05:00*2.20649*2.20858*2.20894*2.20647
09/17/2014 03:10:00*2.20858*2.20867*2.20917*2.20818
09/17/2014 03:15:00*2.20867*2.20886*2.20889*2.20844
09/17/2014 03:20:00*2.20886*2.20878*2.20905*2.2083
09/17/2014 03:25:00*2.20878*2.20686*2.20878*2.20684
09/17/2014 03:30:00*2.20686*2.2074*2.2074*2.20681
09/17/2014 03:35:00*2.2074*2.20729*2.20755*2.20705
09/17/2014 03:40:00*2.20729*2.207*2.2074*2.20685
09/17/2014 03:45:00*2.207*2.20807*2.20809*2.2068
09/17/2014 03:50:00*2.20807*2.20846*2.2085*2.20772
09/17/2014 03:55:00*2.20846*2.20754*2.20846*2.20729
09/17/2014 04:00:00*2.20754*2.2082*2.20839*2.20754
09/17/2014 04:05:00*2.2082*2.20749*2.2082*2.20749
09/17/2014 04:10:00*2.20749*2.20788*2.20791*2.20719
09/17/2014 04:15:00*2.20788*2.20796*2.20806*2.20752
09/17/2014 04:20:00*2.20796*2.20775*2.20796*2.2074
09/17/2014 04:25:00*2.20775*2.20745*2.20797*2.20723
09/17/2014 04:30:00*2.20745*2.20782*2.20788*2.20745
09/17/2014 04:35:00*2.20782*2.20911*2.20911*2.2078
09/17/2014 04:40:00*2.20911*2.20873*2.20911*2.2085
09/17/2014 04:45:00*2.20873*2.20903*2.20916*2.20829
09/17/2014 04:50:00*2.20903*2.20871*2.20923*2.20868
09/17/2014 04:55:00*2.20871*2.20904*2.20904*2.20811
09/17/2014 05:00:00*2.20904*2.20809*2.20919*2.20804
09/17/2014 05:05:00*2.20809*2.2078*2.20864*2.20779
09/17/2014 05:10:00*2.2078*2.20754*2.20784*2.20725
09/17/2014 05:15:00*2.20754*2.20801*2.20829*2.20754
09/17/2014 05:20:00*2.20801*2.20723*2.20804*2.20721
09/17/2014 05:25:00*2.20723*2.20679*2.20729*2.20675
09/17/2014 05:30:00*2.20679*2.20704*2.20742*2.20673
09/17/2014 05:35:00*2.20704*2.20715*2.20715*2.20667
09/17/2014 05:40:00*2.20715*2.20685*2.20736*2.20679
09/17/2014 05:45:00*2.20685*2.20663*2.20728*2.20634
09/17/2014 05:50:00*2.20663*2.20675*2.207*2.20645
09/17/2014 05:55:00*2.20675*2.20696*2.20699*2.2063
09/17/2014 06:00:00*2.20696*2.2071*2.20714*2.20682
09/17/2014 06:05:00*2.2071*2.20724*2.20735*2.20705
09/17/2014 06:10:00*2.20724*2.20677*2.20725*2.20665
09/17/2014 06:15:00*2.20677*2.20665*2.2068*2.2066
09/17/2014 06:20:00*2.20665*2.20705*2.20715*2.2065
09/17/2014 06:25:00*2.20705*2.20659*2.20726*2.20659
09/17/2014 06:30:00*2.20659*2.20611*2.20659*2.20611
09/17/2014 06:35:00*2.20611*2.20646*2.20647*2.20585
09/17/2014 06:40:00*2.20646*2.2068*2.2072*2.2063
09/17/2014 06:45:00*2.2068*2.20691*2.20691*2.20616
09/17/2014 06:50:00*2.20691*2.20793*2.20794*2.20691
09/17/2014 06:55:00*2.20793*2.20728*2.208*2.20705
09/17/2014 07:00:00*2.20728*2.20739*2.20751*2.207
09/17/2014 07:05:00*2.20739*2.20638*2.20739*2.20636
09/17/2014 07:10:00*2.20638*2.20635*2.20648*2.20595
09/17/2014 07:15:00*2.20635*2.20659*2.2068*2.20616
09/17/2014 07:20:00*2.20659*2.20654*2.20681*2.20642
09/17/2014 07:25:00*2.20654*2.20727*2.20728*2.20654
09/17/2014 07:30:00*2.20727*2.20681*2.2073*2.20662
09/17/2014 07:35:00*2.20681*2.20674*2.207*2.2066
09/17/2014 07:40:00*2.20674*2.20693*2.20717*2.20672
09/17/2014 07:45:00*2.20693*2.20686*2.20704*2.20666
09/17/2014 07:50:00*2.20686*2.20713*2.20735*2.20677
09/17/2014 07:55:00*2.20713*2.20789*2.20793*2.20708
09/17/2014 08:00:00*2.20789*2.20748*2.20797*2.20735
09/17/2014 08:05:00*2.20748*2.2093*2.20945*2.20745
09/17/2014 08:10:00*2.2093*2.20867*2.20935*2.20818
09/17/2014 08:15:00*2.20867*2.2088*2.20884*2.20837
09/17/2014 08:20:00*2.2088*2.20866*2.20913*2.20845
09/17/2014 08:25:00*2.20866*2.20855*2.20898*2.20855
09/17/2014 08:30:00*2.20855*2.20766*2.20863*2.20748
09/17/2014 08:35:00*2.20766*2.20435*2.2077*2.20435
09/17/2014 08:40:00*2.20435*2.20398*2.20439*2.2026
09/17/2014 08:45:00*2.20398*2.20381*2.20447*2.20348
09/17/2014 08:50:00*2.20381*2.20389*2.2043*2.20378
09/17/2014 08:55:00*2.20389*2.20385*2.20451*2.20309
09/17/2014 09:00:00*2.20385*2.20442*2.20443*2.2038
09/17/2014 09:05:00*2.20442*2.20537*2.20555*2.2044
09/17/2014 09:10:00*2.20537*2.2055*2.20572*2.20522
09/17/2014 09:15:00*2.2055*2.20569*2.20569*2.20543
09/17/2014 09:20:00*2.20569*2.205*2.2057*2.205
09/17/2014 09:25:00*2.205*2.20547*2.20566*2.2044
09/17/2014 09:30:00*2.20547*2.20509*2.20554*2.20502
09/17/2014 09:35:00*2.20509*2.20469*2.20514*2.20459
09/17/2014 09:40:00*2.20469*2.20473*2.20515*2.20404
09/17/2014 09:45:00*2.20473*2.20545*2.20563*2.2047
09/17/2014 09:50:00*2.20545*2.20678*2.20678*2.20501
09/17/2014 09:55:00*2.20678*2.2066*2.20778*2.20623
09/17/2014 10:00:00*2.2066*2.2062*2.20679*2.20615
09/17/2014 10:05:00*2.2062*2.20712*2.20713*2.20617
09/17/2014 10:10:00*2.20712*2.20604*2.20746*2.20588
09/17/2014 10:15:00*2.20604*2.20614*2.20664*2.20587
09/17/2014 10:20:00*2.20614*2.20595*2.20672*2.20589
09/17/2014 10:25:00*2.20595*2.20599*2.2065*2.20593
09/17/2014 10:30:00*2.20599*2.20589*2.20605*2.20563
09/17/2014 10:35:00*2.20589*2.20638*2.20647*2.20548
09/17/2014 10:40:00*2.20638*2.20667*2.20671*2.20622
09/17/2014 10:45:00*2.20667*2.20824*2.20863*2.20667
09/17/2014 10:50:00*2.20824*2.20808*2.20874*2.20754
09/17/2014 10:55:00*2.20808*2.20996*2.21034*2.20807
09/17/2014 11:00:00*2.20996*2.21029*2.21133*2.20974
09/17/2014 11:05:00*2.21029*2.21011*2.21118*2.20999
09/17/2014 11:10:00*2.21011*2.21005*2.21044*2.2099
09/17/2014 11:15:00*2.21005*2.20995*2.21089*2.20985
09/17/2014 11:20:00*2.20995*2.20969*2.20999*2.20935
09/17/2014 11:25:00*2.20969*2.21095*2.21116*2.20966
09/17/2014 11:30:00*2.21095*2.21193*2.21216*2.21094
09/17/2014 11:35:00*2.21193*2.21157*2.21211*2.21015
09/17/2014 11:40:00*2.21157*2.2117*2.21201*2.21147
09/17/2014 11:45:00*2.2117*2.21149*2.21182*2.21103
09/17/2014 11:50:00*2.21149*2.21268*2.21308*2.21133
09/17/2014 11:55:00*2.21268*2.21267*2.21355*2.21257
09/17/2014 12:00:00*2.21267*2.21237*2.21289*2.21237
09/17/2014 12:05:00*2.21237*2.21294*2.21344*2.21178
09/17/2014 12:10:00*2.21294*2.21338*2.21347*2.21245
09/17/2014 12:15:00*2.21338*2.21323*2.21357*2.21292
09/17/2014 12:20:00*2.21323*2.21288*2.21329*2.21281
09/17/2014 12:25:00*2.21288*2.21268*2.21294*2.2121
09/17/2014 12:30:00*2.21268*2.2121*2.21295*2.2121
09/17/2014 12:35:00*2.2121*2.21254*2.21266*2.21184
09/17/2014 12:40:00*2.21254*2.21176*2.21254*2.21163
09/17/2014 12:45:00*2.21176*2.2117*2.21176*2.21159
09/17/2014 12:50:00*2.2117*2.21145*2.21175*2.2114
09/17/2014 12:55:00*2.21145*2.21143*2.21247*2.21133
09/17/2014 13:00:00*2.21143*2.21155*2.21155*2.2109
09/17/2014 13:05:00*2.21155*2.2114*2.21155*2.21137
09/17/2014 13:10:00*2.2114*2.21113*2.2114*2.21088
09/17/2014 13:15:00*2.21113*2.21115*2.21162*2.21113
09/17/2014 13:20:00*2.21115*2.21124*2.21131*2.21104
09/17/2014 13:25:00*2.21124*2.2108*2.21125*2.21079
09/17/2014 13:30:00*2.2108*2.211*2.21139*2.2107
09/17/2014 13:35:00*2.211*2.21088*2.21139*2.2098
09/17/2014 13:40:00*2.21088*2.21075*2.21096*2.21049
09/17/2014 13:45:00*2.21075*2.21041*2.21075*2.21041
09/17/2014 13:50:00*2.21041*2.20909*2.21041*2.20909
09/17/2014 13:55:00*2.20909*2.20991*2.21009*2.20861
09/17/2014 14:00:00*2.20991*2.2082*2.2101*2.2082
09/17/2014 14:05:00*2.2082*2.21896*2.2207*2.20336
09/17/2014 14:10:00*2.21896*2.21792*2.21974*2.21562
09/17/2014 14:15:00*2.21792*2.21624*2.21832*2.21264
09/17/2014 14:20:00*2.21624*2.21608*2.21749*2.21496
09/17/2014 14:25:00*2.21608*2.21204*2.21608*2.20972
09/17/2014 14:30:00*2.21204*2.21102*2.21309*2.20981
09/17/2014 14:35:00*2.21102*2.20763*2.21176*2.20428
09/17/2014 14:40:00*2.20763*2.20642*2.20827*2.20622
09/17/2014 14:45:00*2.20642*2.20991*2.21142*2.20642
09/17/2014 14:50:00*2.20991*2.21382*2.21382*2.20991
09/17/2014 14:55:00*2.21382*2.2116*2.21392*2.21097
09/17/2014 15:00:00*2.2116*2.21358*2.21427*2.2116
09/17/2014 15:05:00*2.21358*2.21625*2.21671*2.21311
09/17/2014 15:10:00*2.21625*2.21105*2.21669*2.21056
09/17/2014 15:15:00*2.21105*2.21181*2.21262*2.21105
09/17/2014 15:20:00*2.21181*2.2134*2.21349*2.21169
09/17/2014 15:25:00*2.2134*2.21757*2.21798*2.21336
09/17/2014 15:30:00*2.21757*2.21872*2.21984*2.21706
09/17/2014 15:35:00*2.21872*2.22246*2.22313*2.21863
09/17/2014 15:40:00*2.22246*2.22629*2.22629*2.21802
09/17/2014 15:45:00*2.22629*2.22597*2.22799*2.22523
09/17/2014 15:50:00*2.22597*2.22609*2.22874*2.22531
09/17/2014 15:55:00*2.22609*2.22378*2.22609*2.22272
09/17/2014 16:00:00*2.22378*2.22386*2.22454*2.22378
09/17/2014 16:05:00*2.22386*2.22414*2.22432*2.22357
09/17/2014 16:10:00*2.22414*2.22435*2.22439*2.22409
09/17/2014 16:15:00*2.22435*2.22438*2.22443*2.22401
09/17/2014 16:20:00*2.22438*2.22434*2.22501*2.22346
09/17/2014 16:25:00*2.22434*2.22544*2.22579*2.22434
09/17/2014 16:30:00*2.22544*2.22384*2.22548*2.22372
09/17/2014 16:35:00*2.22384*2.22385*2.22455*2.22328
09/17/2014 16:40:00*2.22385*2.22389*2.22396*2.22384
09/17/2014 16:45:00*2.22389*2.2238*2.22414*2.22337
09/17/2014 16:50:00*2.2238*2.22387*2.22392*2.22378
09/17/2014 16:55:00*2.22387*2.22331*2.22387*2.22331
09/17/2014 17:00:00*2.22331*2.22221*2.22344*2.22221
