09/15/2014 17:05:00*2.21031*2.21129*2.21129*2.21031
09/15/2014 17:10:00*2.21129*2.21219*2.21221*2.21129
09/15/2014 17:15:00*2.21219*2.21203*2.21293*2.21129
09/15/2014 17:20:00*2.21203*2.21129*2.21204*2.21129
09/15/2014 17:25:00*2.21129*2.21168*2.21229*2.21129
09/15/2014 17:30:00*2.21168*2.21165*2.21168*2.21163
09/15/2014 17:35:00*2.21165*2.21163*2.21165*2.21163
09/15/2014 17:40:00*2.21163*2.21167*2.21167*2.21163
09/15/2014 17:45:00*2.21167*2.21163*2.21167*2.21163
09/15/2014 17:50:00*2.21163*2.21163*2.21163*2.21163
09/15/2014 17:55:00*2.21163*2.21229*2.21229*2.21163
09/15/2014 18:00:00*2.21229*2.21129*2.21229*2.21129
09/15/2014 18:05:00*2.21129*2.21269*2.21294*2.21129
09/15/2014 18:10:00*2.21269*2.21199*2.21269*2.21192
09/15/2014 18:15:00*2.21199*2.21207*2.21207*2.21197
09/15/2014 18:20:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:25:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:30:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:35:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:40:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:45:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:50:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 18:55:00*2.21207*2.21207*2.21207*2.21207
09/15/2014 19:00:00*2.21207*2.21208*2.21208*2.21207
09/15/2014 19:05:00*2.21208*2.21208*2.21208*2.21203
09/15/2014 19:10:00*2.21208*2.21189*2.21274*2.21179
09/15/2014 19:15:00*2.21189*2.21112*2.21189*2.21096
09/15/2014 19:20:00*2.21112*2.21128*2.21189*2.21112
09/15/2014 19:25:00*2.21128*2.21253*2.21294*2.21128
09/15/2014 19:30:00*2.21253*2.21237*2.21253*2.21236
09/15/2014 19:35:00*2.21237*2.21239*2.21262*2.21237
09/15/2014 19:40:00*2.21239*2.2126*2.2126*2.21239
09/15/2014 19:45:00*2.2126*2.21262*2.21262*2.21239
09/15/2014 19:50:00*2.21262*2.21262*2.21262*2.21258
09/15/2014 19:55:00*2.21262*2.21262*2.21262*2.21258
09/15/2014 20:00:00*2.21262*2.21262*2.21262*2.21258
09/15/2014 20:05:00*2.21262*2.21262*2.21262*2.21261
09/15/2014 20:10:00*2.21262*2.21262*2.21262*2.2126
09/15/2014 20:15:00*2.21262*2.21262*2.21262*2.21258
09/15/2014 20:20:00*2.21262*2.21262*2.21263*2.21258
09/15/2014 20:25:00*2.21262*2.21262*2.21262*2.21256
09/15/2014 20:30:00*2.21262*2.21263*2.21263*2.21262
09/15/2014 20:35:00*2.21263*2.21263*2.21263*2.21261
09/15/2014 20:40:00*2.21263*2.21289*2.21289*2.21263
09/15/2014 20:45:00*2.21289*2.21257*2.21289*2.21255
09/15/2014 20:50:00*2.21257*2.21257*2.21257*2.21257
09/15/2014 20:55:00*2.21257*2.21382*2.21389*2.21257
09/15/2014 21:00:00*2.21382*2.2134*2.21382*2.21311
09/15/2014 21:05:00*2.2134*2.21356*2.21361*2.2134
09/15/2014 21:10:00*2.21356*2.21299*2.21375*2.21295
09/15/2014 21:15:00*2.21299*2.21378*2.21378*2.21299
09/15/2014 21:20:00*2.21378*2.21379*2.2138*2.21232
09/15/2014 21:25:00*2.21379*2.21379*2.21379*2.21379
09/15/2014 21:30:00*2.21379*2.21099*2.21379*2.21089
09/15/2014 21:35:00*2.21099*2.21068*2.21103*2.21053
09/15/2014 21:40:00*2.21068*2.20988*2.21068*2.20983
09/15/2014 21:45:00*2.20988*2.20982*2.20989*2.20972
09/15/2014 21:50:00*2.20982*2.20903*2.20994*2.20899
09/15/2014 21:55:00*2.20903*2.20983*2.21029*2.20903
09/15/2014 22:00:00*2.20983*2.21044*2.21231*2.20923
09/15/2014 22:05:00*2.21044*2.21063*2.21194*2.21009
09/15/2014 22:10:00*2.21063*2.21097*2.21097*2.20939
09/15/2014 22:15:00*2.21097*2.21108*2.21181*2.21092
09/15/2014 22:20:00*2.21108*2.20949*2.21108*2.20937
09/15/2014 22:25:00*2.20949*2.20946*2.20949*2.20946
09/15/2014 22:30:00*2.20946*2.20965*2.20965*2.20946
09/15/2014 22:35:00*2.20965*2.20954*2.21029*2.20954
09/15/2014 22:40:00*2.20954*2.20946*2.20954*2.20946
09/15/2014 22:45:00*2.20946*2.21024*2.21024*2.20902
09/15/2014 22:50:00*2.21024*2.20979*2.21024*2.20974
09/15/2014 22:55:00*2.20979*2.2099*2.20999*2.20979
09/15/2014 23:00:00*2.2099*2.20994*2.20996*2.2099
09/15/2014 23:05:00*2.20994*2.20999*2.20999*2.20994
09/15/2014 23:10:00*2.20999*2.21003*2.21003*2.20988
09/15/2014 23:15:00*2.21003*2.21037*2.21039*2.20997
09/15/2014 23:20:00*2.21037*2.20973*2.21037*2.20954
09/15/2014 23:25:00*2.20973*2.20979*2.20998*2.20876
09/15/2014 23:30:00*2.20979*2.20985*2.20994*2.20979
09/15/2014 23:35:00*2.20985*2.21029*2.21029*2.20984
09/15/2014 23:40:00*2.21029*2.21005*2.21029*2.21004
09/15/2014 23:45:00*2.21005*2.2099*2.21012*2.20988
09/15/2014 23:50:00*2.2099*2.20986*2.2099*2.20986
09/15/2014 23:55:00*2.20986*2.21003*2.2108*2.20986
09/16/2014 00:00:00*2.21003*2.21025*2.21025*2.21003
09/16/2014 00:05:00*2.21025*2.21034*2.21034*2.21025
09/16/2014 00:10:00*2.21034*2.20983*2.21092*2.20981
09/16/2014 00:15:00*2.20983*2.21002*2.21002*2.20983
09/16/2014 00:20:00*2.21002*2.21039*2.21039*2.21002
09/16/2014 00:25:00*2.21039*2.2106*2.2106*2.21039
09/16/2014 00:30:00*2.2106*2.21185*2.21185*2.2106
09/16/2014 00:35:00*2.21185*2.21168*2.21259*2.21093
09/16/2014 00:40:00*2.21168*2.21182*2.21182*2.20997
09/16/2014 00:45:00*2.21182*2.21237*2.21254*2.21182
09/16/2014 00:50:00*2.21237*2.21234*2.21237*2.21234
09/16/2014 00:55:00*2.21234*2.21201*2.21239*2.21066
09/16/2014 01:00:00*2.21201*2.21302*2.21304*2.21201
09/16/2014 01:05:00*2.21302*2.21262*2.21302*2.21221
09/16/2014 01:10:00*2.21262*2.21304*2.21399*2.21262
09/16/2014 01:15:00*2.21304*2.21315*2.21332*2.21304
09/16/2014 01:20:00*2.21315*2.21309*2.21399*2.21299
09/16/2014 01:25:00*2.21309*2.21311*2.21311*2.21309
09/16/2014 01:30:00*2.21311*2.21309*2.2135*2.21299
09/16/2014 01:35:00*2.21309*2.21338*2.21389*2.21299
09/16/2014 01:40:00*2.21338*2.21342*2.21344*2.21309
09/16/2014 01:45:00*2.21342*2.21339*2.21342*2.21331
09/16/2014 01:50:00*2.21339*2.21334*2.21359*2.21319
09/16/2014 01:55:00*2.21334*2.21348*2.21444*2.21334
09/16/2014 02:00:00*2.21348*2.21558*2.21639*2.21348
09/16/2014 02:05:00*2.21558*2.21628*2.21688*2.21558
09/16/2014 02:10:00*2.21628*2.21832*2.2188*2.21548
09/16/2014 02:15:00*2.21832*2.21724*2.21928*2.2165
09/16/2014 02:20:00*2.21724*2.2183*2.21903*2.21646
09/16/2014 02:25:00*2.2183*2.21775*2.21831*2.21723
09/16/2014 02:30:00*2.21775*2.21847*2.21919*2.21733
09/16/2014 02:35:00*2.21847*2.21867*2.21919*2.21786
09/16/2014 02:40:00*2.21867*2.21908*2.22033*2.21857
09/16/2014 02:45:00*2.21908*2.21887*2.21989*2.2184
09/16/2014 02:50:00*2.21887*2.21885*2.21926*2.21842
09/16/2014 02:55:00*2.21885*2.21795*2.21888*2.21718
09/16/2014 03:00:00*2.21795*2.21692*2.21834*2.21631
09/16/2014 03:05:00*2.21692*2.2178*2.21802*2.21572
09/16/2014 03:10:00*2.2178*2.21659*2.218*2.21604
09/16/2014 03:15:00*2.21659*2.21547*2.21665*2.21499
09/16/2014 03:20:00*2.21547*2.21542*2.21591*2.21432
09/16/2014 03:25:00*2.21542*2.21726*2.2173*2.21542
09/16/2014 03:30:00*2.21726*2.2169*2.2175*2.21611
09/16/2014 03:35:00*2.2169*2.21682*2.21693*2.21539
09/16/2014 03:40:00*2.21682*2.21735*2.21769*2.21655
09/16/2014 03:45:00*2.21735*2.21665*2.21741*2.2166
09/16/2014 03:50:00*2.21665*2.21643*2.21733*2.21612
09/16/2014 03:55:00*2.21643*2.21489*2.21649*2.21449
09/16/2014 04:00:00*2.21489*2.21505*2.2156*2.21471
09/16/2014 04:05:00*2.21505*2.21469*2.21582*2.21469
09/16/2014 04:10:00*2.21469*2.21379*2.21516*2.21364
09/16/2014 04:15:00*2.21379*2.213*2.21394*2.21244
09/16/2014 04:20:00*2.213*2.2137*2.21385*2.21294
09/16/2014 04:25:00*2.2137*2.21239*2.2139*2.21239
09/16/2014 04:30:00*2.21239*2.21213*2.21289*2.21158
09/16/2014 04:35:00*2.21213*2.21156*2.21236*2.21151
09/16/2014 04:40:00*2.21156*2.21122*2.21168*2.21054
09/16/2014 04:45:00*2.21122*2.21152*2.21152*2.21055
09/16/2014 04:50:00*2.21152*2.21189*2.21205*2.21138
09/16/2014 04:55:00*2.21189*2.21195*2.21201*2.21117
09/16/2014 05:00:00*2.21195*2.21137*2.21199*2.21119
09/16/2014 05:05:00*2.21137*2.21038*2.21225*2.20954
09/16/2014 05:10:00*2.21038*2.21096*2.21112*2.21001
09/16/2014 05:15:00*2.21096*2.21135*2.21194*2.21081
09/16/2014 05:20:00*2.21135*2.21135*2.21178*2.21077
09/16/2014 05:25:00*2.21135*2.20999*2.21156*2.20944
09/16/2014 05:30:00*2.20999*2.21013*2.21053*2.2098
09/16/2014 05:35:00*2.21013*2.21021*2.21021*2.20859
09/16/2014 05:40:00*2.21021*2.20924*2.21021*2.20895
09/16/2014 05:45:00*2.20924*2.20895*2.20942*2.2088
09/16/2014 05:50:00*2.20895*2.20834*2.20916*2.20793
09/16/2014 05:55:00*2.20834*2.20834*2.20852*2.20764
09/16/2014 06:00:00*2.20834*2.20899*2.20945*2.20834
09/16/2014 06:05:00*2.20899*2.20964*2.20985*2.20887
09/16/2014 06:10:00*2.20964*2.20954*2.20975*2.20929
09/16/2014 06:15:00*2.20954*2.20903*2.21036*2.20847
09/16/2014 06:20:00*2.20903*2.20784*2.20987*2.20779
09/16/2014 06:25:00*2.20784*2.20674*2.20802*2.20606
09/16/2014 06:30:00*2.20674*2.20809*2.20841*2.20674
09/16/2014 06:35:00*2.20809*2.20935*2.20936*2.20734
09/16/2014 06:40:00*2.20935*2.20909*2.20991*2.20832
09/16/2014 06:45:00*2.20909*2.20906*2.20927*2.20896
09/16/2014 06:50:00*2.20906*2.20916*2.20925*2.20895
09/16/2014 06:55:00*2.20916*2.20942*2.21023*2.20897
09/16/2014 07:00:00*2.20942*2.2094*2.20993*2.20895
09/16/2014 07:05:00*2.2094*2.20943*2.20995*2.20927
09/16/2014 07:10:00*2.20943*2.20972*2.20973*2.20913
09/16/2014 07:15:00*2.20972*2.20903*2.20974*2.20846
09/16/2014 07:20:00*2.20903*2.20895*2.20953*2.20883
09/16/2014 07:25:00*2.20895*2.20814*2.20901*2.20785
09/16/2014 07:30:00*2.20814*2.20849*2.20881*2.20813
09/16/2014 07:35:00*2.20849*2.20825*2.20866*2.20789
09/16/2014 07:40:00*2.20825*2.20866*2.20906*2.20825
09/16/2014 07:45:00*2.20866*2.20916*2.20932*2.20854
09/16/2014 07:50:00*2.20916*2.2102*2.21041*2.20916
09/16/2014 07:55:00*2.2102*2.21024*2.21062*2.2101
09/16/2014 08:00:00*2.21024*2.21038*2.21079*2.21008
09/16/2014 08:05:00*2.21038*2.20945*2.21073*2.20907
09/16/2014 08:10:00*2.20945*2.20947*2.20975*2.20858
09/16/2014 08:15:00*2.20947*2.21062*2.21064*2.20936
09/16/2014 08:20:00*2.21062*2.21021*2.21062*2.20986
09/16/2014 08:25:00*2.21021*2.21047*2.21058*2.20985
09/16/2014 08:30:00*2.21047*2.20962*2.2106*2.20934
09/16/2014 08:35:00*2.20962*2.20973*2.20995*2.20888
09/16/2014 08:40:00*2.20973*2.21099*2.21105*2.20968
09/16/2014 08:45:00*2.21099*2.2099*2.21129*2.20957
09/16/2014 08:50:00*2.2099*2.21247*2.21308*2.20985
09/16/2014 08:55:00*2.21247*2.21206*2.21262*2.21134
09/16/2014 09:00:00*2.21206*2.21214*2.21231*2.21144
09/16/2014 09:05:00*2.21214*2.21179*2.21307*2.21138
09/16/2014 09:10:00*2.21179*2.21299*2.21354*2.21164
09/16/2014 09:15:00*2.21299*2.21301*2.21439*2.21281
09/16/2014 09:20:00*2.21301*2.21289*2.21316*2.2124
09/16/2014 09:25:00*2.21289*2.21219*2.21312*2.21199
09/16/2014 09:30:00*2.21219*2.21299*2.21329*2.21186
09/16/2014 09:35:00*2.21299*2.21384*2.21401*2.21267
09/16/2014 09:40:00*2.21384*2.21342*2.21396*2.21324
09/16/2014 09:45:00*2.21342*2.21329*2.21389*2.21319
09/16/2014 09:50:00*2.21329*2.21344*2.21396*2.21329
09/16/2014 09:55:00*2.21344*2.21294*2.21346*2.2129
09/16/2014 10:00:00*2.21294*2.21296*2.21304*2.2126
09/16/2014 10:05:00*2.21296*2.21336*2.21339*2.21276
09/16/2014 10:10:00*2.21336*2.21321*2.21504*2.21304
09/16/2014 10:15:00*2.21321*2.21339*2.21372*2.21315
09/16/2014 10:20:00*2.21339*2.21336*2.21346*2.21311
09/16/2014 10:25:00*2.21336*2.21369*2.21389*2.21259
09/16/2014 10:30:00*2.21369*2.21347*2.21381*2.21339
09/16/2014 10:35:00*2.21347*2.21384*2.21395*2.21345
09/16/2014 10:40:00*2.21384*2.21384*2.21414*2.21371
09/16/2014 10:45:00*2.21384*2.21339*2.21389*2.21325
09/16/2014 10:50:00*2.21339*2.21391*2.21398*2.21335
09/16/2014 10:55:00*2.21391*2.21338*2.21398*2.21289
09/16/2014 11:00:00*2.21338*2.21416*2.21416*2.21286
09/16/2014 11:05:00*2.21416*2.21407*2.21439*2.21346
09/16/2014 11:10:00*2.21407*2.21404*2.21439*2.21356
09/16/2014 11:15:00*2.21404*2.21376*2.21444*2.21334
09/16/2014 11:20:00*2.21376*2.21391*2.21403*2.21355
09/16/2014 11:25:00*2.21391*2.21419*2.21419*2.21329
09/16/2014 11:30:00*2.21419*2.2134*2.21424*2.2133
09/16/2014 11:35:00*2.2134*2.21116*2.21345*2.20931
09/16/2014 11:40:00*2.21116*2.21035*2.21179*2.20963
09/16/2014 11:45:00*2.21035*2.2096*2.21047*2.20859
09/16/2014 11:50:00*2.2096*2.20676*2.20963*2.20592
09/16/2014 11:55:00*2.20676*2.20483*2.20676*2.20303
09/16/2014 12:00:00*2.20483*2.20179*2.20488*2.20032
09/16/2014 12:05:00*2.20179*2.20359*2.20433*2.20085
09/16/2014 12:10:00*2.20359*2.20543*2.20562*2.20343
09/16/2014 12:15:00*2.20543*2.20469*2.20543*2.20437
09/16/2014 12:20:00*2.20469*2.20372*2.20506*2.20322
09/16/2014 12:25:00*2.20372*2.20214*2.20405*2.20178
09/16/2014 12:30:00*2.20214*2.19963*2.20229*2.19942
09/16/2014 12:35:00*2.19963*2.198*2.19987*2.19773
09/16/2014 12:40:00*2.198*2.20028*2.20044*2.19783
09/16/2014 12:45:00*2.20028*2.19978*2.20041*2.19871
09/16/2014 12:50:00*2.19978*2.20007*2.20007*2.19847
09/16/2014 12:55:00*2.20007*2.19868*2.2003*2.19803
09/16/2014 13:00:00*2.19868*2.19938*2.19938*2.19824
09/16/2014 13:05:00*2.19938*2.19939*2.20041*2.19851
09/16/2014 13:10:00*2.19939*2.20068*2.20149*2.19903
09/16/2014 13:15:00*2.20068*2.20093*2.20117*2.20056
09/16/2014 13:20:00*2.20093*2.20025*2.2011*2.20025
09/16/2014 13:25:00*2.20025*2.20063*2.20093*2.20025
09/16/2014 13:30:00*2.20063*2.20105*2.20112*2.20035
09/16/2014 13:35:00*2.20105*2.20118*2.20157*2.20082
09/16/2014 13:40:00*2.20118*2.2011*2.20141*2.20088
09/16/2014 13:45:00*2.2011*2.20175*2.2022*2.20105
09/16/2014 13:50:00*2.20175*2.20229*2.20229*2.20149
09/16/2014 13:55:00*2.20229*2.20222*2.20231*2.20147
09/16/2014 14:00:00*2.20222*2.2013*2.20222*2.20125
09/16/2014 14:05:00*2.2013*2.20154*2.20194*2.20126
09/16/2014 14:10:00*2.20154*2.20169*2.20291*2.2012
09/16/2014 14:15:00*2.20169*2.2016*2.20196*2.20121
09/16/2014 14:20:00*2.2016*2.20179*2.20202*2.20152
09/16/2014 14:25:00*2.20179*2.20155*2.20179*2.20155
09/16/2014 14:30:00*2.20155*2.2021*2.20328*2.20154
09/16/2014 14:35:00*2.2021*2.20241*2.20245*2.20198
09/16/2014 14:40:00*2.20241*2.20218*2.20245*2.20136
09/16/2014 14:45:00*2.20218*2.20254*2.20254*2.20171
09/16/2014 14:50:00*2.20254*2.20164*2.20316*2.20164
09/16/2014 14:55:00*2.20164*2.20162*2.20252*2.20144
09/16/2014 15:00:00*2.20162*2.20271*2.20271*2.20127
09/16/2014 15:05:00*2.20271*2.20277*2.20304*2.20153
09/16/2014 15:10:00*2.20277*2.20275*2.20312*2.20137
09/16/2014 15:15:00*2.20275*2.2016*2.20281*2.20159
09/16/2014 15:20:00*2.2016*2.20161*2.20184*2.2016
09/16/2014 15:25:00*2.20161*2.20177*2.20177*2.20161
09/16/2014 15:30:00*2.20177*2.20195*2.20197*2.20137
09/16/2014 15:35:00*2.20195*2.20246*2.20254*2.20195
09/16/2014 15:40:00*2.20246*2.2025*2.20254*2.20241
09/16/2014 15:45:00*2.2025*2.20328*2.20328*2.2024
09/16/2014 15:50:00*2.20328*2.20255*2.20378*2.20236
09/16/2014 15:55:00*2.20255*2.20233*2.20265*2.20222
09/16/2014 16:00:00*2.20233*2.20172*2.2028*2.20172
09/16/2014 16:05:00*2.20172*2.20244*2.20245*2.20172
09/16/2014 16:10:00*2.20244*2.20222*2.20244*2.20214
09/16/2014 16:15:00*2.20222*2.20178*2.20222*2.20175
09/16/2014 16:20:00*2.20178*2.20277*2.20277*2.20178
09/16/2014 16:25:00*2.20277*2.20275*2.20277*2.20267
09/16/2014 16:30:00*2.20275*2.20285*2.203*2.20275
09/16/2014 16:35:00*2.20285*2.20304*2.20309*2.20285
09/16/2014 16:40:00*2.20304*2.20341*2.20341*2.20298
09/16/2014 16:45:00*2.20341*2.20346*2.2035*2.20341
09/16/2014 16:50:00*2.20346*2.20306*2.20346*2.20298
09/16/2014 16:55:00*2.20306*2.20305*2.20318*2.20305
09/16/2014 17:00:00*2.20305*2.20166*2.20305*2.20166
