09/14/2014 17:05:00*2.21046*2.21046*2.21046*2.21046
09/14/2014 17:10:00*2.21046*2.21537*2.21548*2.21046
09/14/2014 17:15:00*2.21537*2.21359*2.21537*2.21359
09/14/2014 17:20:00*2.21359*2.21682*2.21683*2.21359
09/14/2014 17:25:00*2.21682*2.21683*2.21683*2.21682
09/14/2014 17:30:00*2.21683*2.2169*2.2169*2.21683
09/14/2014 17:35:00*2.2169*2.21695*2.21784*2.2169
09/14/2014 17:40:00*2.21695*2.21698*2.21698*2.21695
09/14/2014 17:45:00*2.21698*2.21701*2.21701*2.21698
09/14/2014 17:50:00*2.21701*2.21515*2.21701*2.21515
09/14/2014 17:55:00*2.21515*2.21515*2.21516*2.21515
09/14/2014 18:00:00*2.21515*2.21533*2.21533*2.21515
09/14/2014 18:05:00*2.21533*2.21524*2.21539*2.21524
09/14/2014 18:10:00*2.21524*2.2152*2.21524*2.2152
09/14/2014 18:15:00*2.2152*2.21523*2.21523*2.21499
09/14/2014 18:20:00*2.21523*2.21499*2.21523*2.21497
09/14/2014 18:25:00*2.21499*2.215*2.21521*2.21495
09/14/2014 18:30:00*2.215*2.21524*2.21525*2.215
09/14/2014 18:35:00*2.21524*2.21499*2.21524*2.21499
09/14/2014 18:40:00*2.21499*2.21986*2.2203*2.21499
09/14/2014 18:45:00*2.21986*2.21999*2.22031*2.21986
09/14/2014 18:50:00*2.21999*2.21996*2.21999*2.21996
09/14/2014 18:55:00*2.21996*2.22014*2.22019*2.21996
09/14/2014 19:00:00*2.22014*2.22014*2.22014*2.22014
09/14/2014 19:05:00*2.22014*2.22014*2.22014*2.22014
09/14/2014 19:10:00*2.22014*2.22024*2.22079*2.22014
09/14/2014 19:15:00*2.22024*2.21993*2.22024*2.21993
09/14/2014 19:20:00*2.21993*2.21993*2.22024*2.21993
09/14/2014 19:25:00*2.21993*2.22289*2.22349*2.21993
09/14/2014 19:30:00*2.22289*2.21996*2.22324*2.21996
09/14/2014 19:35:00*2.21996*2.22008*2.22229*2.21994
09/14/2014 19:40:00*2.22008*2.22093*2.22093*2.21987
09/14/2014 19:45:00*2.22093*2.22096*2.22134*2.21996
09/14/2014 19:50:00*2.22096*2.22096*2.22096*2.22096
09/14/2014 19:55:00*2.22096*2.22024*2.22096*2.22024
09/14/2014 20:00:00*2.22024*2.22029*2.22034*2.22024
09/14/2014 20:05:00*2.22029*2.22044*2.22046*2.22029
09/14/2014 20:10:00*2.22044*2.22029*2.22134*2.22009
09/14/2014 20:15:00*2.22029*2.22079*2.22079*2.22016
09/14/2014 20:20:00*2.22079*2.22009*2.22233*2.22006
09/14/2014 20:25:00*2.22009*2.22009*2.22009*2.22004
09/14/2014 20:30:00*2.22009*2.22079*2.22134*2.21999
09/14/2014 20:35:00*2.22079*2.22014*2.22159*2.21999
09/14/2014 20:40:00*2.22014*2.22089*2.22139*2.22001
09/14/2014 20:45:00*2.22089*2.22116*2.22129*2.22086
09/14/2014 20:50:00*2.22116*2.22109*2.22121*2.22085
09/14/2014 20:55:00*2.22109*2.22097*2.22179*2.22089
09/14/2014 21:00:00*2.22097*2.22097*2.22097*2.22097
09/14/2014 21:05:00*2.22097*2.22097*2.22139*2.22094
09/14/2014 21:10:00*2.22097*2.22135*2.22135*2.22097
09/14/2014 21:15:00*2.22135*2.22128*2.22135*2.22128
09/14/2014 21:20:00*2.22128*2.22107*2.2213*2.22107
09/14/2014 21:25:00*2.22107*2.22151*2.22158*2.22107
09/14/2014 21:30:00*2.22151*2.22191*2.22197*2.22151
09/14/2014 21:35:00*2.22191*2.22197*2.22197*2.22191
09/14/2014 21:40:00*2.22197*2.22195*2.22197*2.22195
09/14/2014 21:45:00*2.22195*2.22098*2.22197*2.22098
09/14/2014 21:50:00*2.22098*2.22085*2.22134*2.22085
09/14/2014 21:55:00*2.22085*2.22124*2.22124*2.22085
09/14/2014 22:00:00*2.22124*2.22124*2.22124*2.22093
09/14/2014 22:05:00*2.22124*2.22094*2.22124*2.22094
09/14/2014 22:10:00*2.22094*2.22104*2.22114*2.22094
09/14/2014 22:15:00*2.22104*2.22099*2.22109*2.22089
09/14/2014 22:20:00*2.22099*2.22114*2.22114*2.22094
09/14/2014 22:25:00*2.22114*2.22109*2.22114*2.22104
09/14/2014 22:30:00*2.22109*2.22094*2.22109*2.22085
09/14/2014 22:35:00*2.22094*2.22092*2.22094*2.22084
09/14/2014 22:40:00*2.22092*2.22094*2.22099*2.22086
09/14/2014 22:45:00*2.22094*2.22094*2.22099*2.22089
09/14/2014 22:50:00*2.22094*2.22093*2.22094*2.22093
09/14/2014 22:55:00*2.22093*2.22094*2.22094*2.22083
09/14/2014 23:00:00*2.22094*2.22099*2.22099*2.22081
09/14/2014 23:05:00*2.22099*2.22104*2.22109*2.22094
09/14/2014 23:10:00*2.22104*2.22109*2.22109*2.22104
09/14/2014 23:15:00*2.22109*2.22099*2.22109*2.22094
09/14/2014 23:20:00*2.22099*2.22085*2.22099*2.22084
09/14/2014 23:25:00*2.22085*2.22089*2.22099*2.22085
09/14/2014 23:30:00*2.22089*2.22094*2.22094*2.22084
09/14/2014 23:35:00*2.22094*2.22089*2.22099*2.22085
09/14/2014 23:40:00*2.22089*2.22*2.22089*2.22
09/14/2014 23:45:00*2.22*2.22129*2.2214*2.21997
09/14/2014 23:50:00*2.22129*2.22129*2.22134*2.22123
09/14/2014 23:55:00*2.22129*2.22139*2.22139*2.22129
09/15/2014 00:00:00*2.22139*2.22172*2.22172*2.22139
09/15/2014 00:05:00*2.22172*2.22183*2.22183*2.22172
09/15/2014 00:10:00*2.22183*2.22184*2.22184*2.22176
09/15/2014 00:15:00*2.22184*2.22181*2.22184*2.22172
09/15/2014 00:20:00*2.22181*2.22183*2.22183*2.2218
09/15/2014 00:25:00*2.22183*2.22184*2.22184*2.22174
09/15/2014 00:30:00*2.22184*2.22149*2.2219*2.22137
09/15/2014 00:35:00*2.22149*2.22139*2.22149*2.22135
09/15/2014 00:40:00*2.22139*2.22143*2.22149*2.22135
09/15/2014 00:45:00*2.22143*2.22149*2.22154*2.22134
09/15/2014 00:50:00*2.22149*2.22149*2.22173*2.22131
09/15/2014 00:55:00*2.22149*2.22139*2.22189*2.22119
09/15/2014 01:00:00*2.22139*2.22135*2.22184*2.22129
09/15/2014 01:05:00*2.22135*2.22134*2.22149*2.22129
09/15/2014 01:10:00*2.22134*2.22149*2.22149*2.22134
09/15/2014 01:15:00*2.22149*2.22132*2.22159*2.22132
09/15/2014 01:20:00*2.22132*2.22091*2.22139*2.22008
09/15/2014 01:25:00*2.22091*2.22091*2.22109*2.22003
09/15/2014 01:30:00*2.22091*2.22119*2.22123*2.22089
09/15/2014 01:35:00*2.22119*2.22011*2.22141*2.21997
09/15/2014 01:40:00*2.22011*2.22086*2.22101*2.2199
09/15/2014 01:45:00*2.22086*2.21941*2.22086*2.21905
09/15/2014 01:50:00*2.21941*2.21931*2.21997*2.21908
09/15/2014 01:55:00*2.21931*2.21894*2.21931*2.21872
09/15/2014 02:00:00*2.21894*2.21834*2.21894*2.21715
09/15/2014 02:05:00*2.21834*2.21931*2.22027*2.21832
09/15/2014 02:10:00*2.21931*2.2193*2.22048*2.21506
09/15/2014 02:15:00*2.2193*2.22084*2.22178*2.2193
09/15/2014 02:20:00*2.22084*2.22173*2.22213*2.22055
09/15/2014 02:25:00*2.22173*2.22083*2.22173*2.22027
09/15/2014 02:30:00*2.22083*2.22081*2.22155*2.2198
09/15/2014 02:35:00*2.22081*2.21917*2.22081*2.21829
09/15/2014 02:40:00*2.21917*2.21843*2.21969*2.21834
09/15/2014 02:45:00*2.21843*2.21835*2.21889*2.21789
09/15/2014 02:50:00*2.21835*2.22058*2.22077*2.21834
09/15/2014 02:55:00*2.22058*2.21934*2.22073*2.21908
09/15/2014 03:00:00*2.21934*2.21874*2.21945*2.21819
09/15/2014 03:05:00*2.21874*2.2168*2.21909*2.21679
09/15/2014 03:10:00*2.2168*2.21623*2.21791*2.21602
09/15/2014 03:15:00*2.21623*2.21639*2.21644*2.21598
09/15/2014 03:20:00*2.21639*2.21834*2.21858*2.21639
09/15/2014 03:25:00*2.21834*2.21795*2.21849*2.21785
09/15/2014 03:30:00*2.21795*2.21744*2.21835*2.21699
09/15/2014 03:35:00*2.21744*2.21964*2.21969*2.2174
09/15/2014 03:40:00*2.21964*2.2193*2.22031*2.21914
09/15/2014 03:45:00*2.2193*2.21894*2.2195*2.21884
09/15/2014 03:50:00*2.21894*2.21739*2.21899*2.21734
09/15/2014 03:55:00*2.21739*2.21737*2.21752*2.21704
09/15/2014 04:00:00*2.21737*2.21708*2.21748*2.21708
09/15/2014 04:05:00*2.21708*2.21823*2.21825*2.21681
09/15/2014 04:10:00*2.21823*2.21745*2.21845*2.2171
09/15/2014 04:15:00*2.21745*2.21695*2.21746*2.21686
09/15/2014 04:20:00*2.21695*2.21725*2.2173*2.21695
09/15/2014 04:25:00*2.21725*2.21919*2.21963*2.21725
09/15/2014 04:30:00*2.21919*2.21927*2.2204*2.21886
09/15/2014 04:35:00*2.21927*2.21944*2.21977*2.21883
09/15/2014 04:40:00*2.21944*2.21902*2.21957*2.21887
09/15/2014 04:45:00*2.21902*2.219*2.21932*2.21893
09/15/2014 04:50:00*2.219*2.2196*2.21999*2.21896
09/15/2014 04:55:00*2.2196*2.21909*2.22016*2.21895
09/15/2014 05:00:00*2.21909*2.21897*2.21964*2.21897
09/15/2014 05:05:00*2.21897*2.21849*2.21927*2.21833
09/15/2014 05:10:00*2.21849*2.21812*2.21899*2.21812
09/15/2014 05:15:00*2.21812*2.21713*2.21842*2.21701
09/15/2014 05:20:00*2.21713*2.21521*2.21717*2.21496
09/15/2014 05:25:00*2.21521*2.21559*2.21599*2.21491
09/15/2014 05:30:00*2.21559*2.21664*2.21664*2.21554
09/15/2014 05:35:00*2.21664*2.2165*2.21689*2.21627
09/15/2014 05:40:00*2.2165*2.2167*2.21671*2.21561
09/15/2014 05:45:00*2.2167*2.21651*2.21682*2.21645
09/15/2014 05:50:00*2.21651*2.21622*2.2166*2.21533
09/15/2014 05:55:00*2.21622*2.21563*2.21662*2.21531
09/15/2014 06:00:00*2.21563*2.21514*2.21596*2.21491
09/15/2014 06:05:00*2.21514*2.21274*2.21572*2.21239
09/15/2014 06:10:00*2.21274*2.21232*2.21356*2.21232
09/15/2014 06:15:00*2.21232*2.21177*2.21255*2.21104
09/15/2014 06:20:00*2.21177*2.21289*2.21289*2.21159
09/15/2014 06:25:00*2.21289*2.21315*2.21531*2.21289
09/15/2014 06:30:00*2.21315*2.21349*2.21359*2.21307
09/15/2014 06:35:00*2.21349*2.21362*2.21424*2.21331
09/15/2014 06:40:00*2.21362*2.21385*2.21385*2.21312
09/15/2014 06:45:00*2.21385*2.21389*2.21446*2.21364
09/15/2014 06:50:00*2.21389*2.21427*2.21435*2.21384
09/15/2014 06:55:00*2.21427*2.21384*2.21427*2.21314
09/15/2014 07:00:00*2.21384*2.2152*2.2152*2.21315
09/15/2014 07:05:00*2.2152*2.2153*2.21596*2.21464
09/15/2014 07:10:00*2.2153*2.21495*2.21544*2.21419
09/15/2014 07:15:00*2.21495*2.21395*2.21495*2.21305
09/15/2014 07:20:00*2.21395*2.21386*2.21419*2.21379
09/15/2014 07:25:00*2.21386*2.21481*2.21499*2.21379
09/15/2014 07:30:00*2.21481*2.21359*2.21486*2.21355
09/15/2014 07:35:00*2.21359*2.21355*2.21394*2.21325
09/15/2014 07:40:00*2.21355*2.21301*2.21387*2.21297
09/15/2014 07:45:00*2.21301*2.21218*2.21315*2.2118
09/15/2014 07:50:00*2.21218*2.21252*2.21285*2.2119
09/15/2014 07:55:00*2.21252*2.21198*2.21252*2.21182
09/15/2014 08:00:00*2.21198*2.21227*2.21263*2.21189
09/15/2014 08:05:00*2.21227*2.21263*2.21264*2.21099
09/15/2014 08:10:00*2.21263*2.2115*2.21288*2.2115
09/15/2014 08:15:00*2.2115*2.21304*2.21324*2.21104
09/15/2014 08:20:00*2.21304*2.21236*2.21325*2.21138
09/15/2014 08:25:00*2.21236*2.21309*2.21314*2.21206
09/15/2014 08:30:00*2.21309*2.2115*2.21314*2.2115
09/15/2014 08:35:00*2.2115*2.21159*2.21366*2.21116
09/15/2014 08:40:00*2.21159*2.21202*2.21232*2.21145
09/15/2014 08:45:00*2.21202*2.21302*2.21347*2.21172
09/15/2014 08:50:00*2.21302*2.21211*2.21314*2.2118
09/15/2014 08:55:00*2.21211*2.2115*2.21224*2.2115
09/15/2014 09:00:00*2.2115*2.20943*2.21197*2.20942
09/15/2014 09:05:00*2.20943*2.21078*2.2111*2.20943
09/15/2014 09:10:00*2.21078*2.21158*2.21201*2.21078
09/15/2014 09:15:00*2.21158*2.21179*2.21194*2.2108
09/15/2014 09:20:00*2.21179*2.20947*2.21179*2.20929
09/15/2014 09:25:00*2.20947*2.21001*2.21009*2.20832
09/15/2014 09:30:00*2.21001*2.21004*2.21077*2.20994
09/15/2014 09:35:00*2.21004*2.21057*2.21104*2.20999
09/15/2014 09:40:00*2.21057*2.20963*2.21082*2.20956
09/15/2014 09:45:00*2.20963*2.20941*2.20978*2.20894
09/15/2014 09:50:00*2.20941*2.20915*2.2095*2.20899
09/15/2014 09:55:00*2.20915*2.2084*2.20918*2.20821
09/15/2014 10:00:00*2.2084*2.20804*2.20855*2.20781
09/15/2014 10:05:00*2.20804*2.20736*2.20862*2.20715
09/15/2014 10:10:00*2.20736*2.2095*2.20972*2.20721
09/15/2014 10:15:00*2.2095*2.21074*2.21083*2.20944
09/15/2014 10:20:00*2.21074*2.21077*2.2108*2.21014
09/15/2014 10:25:00*2.21077*2.21166*2.21229*2.21069
09/15/2014 10:30:00*2.21166*2.21123*2.21166*2.21098
09/15/2014 10:35:00*2.21123*2.21235*2.21239*2.21088
09/15/2014 10:40:00*2.21235*2.21225*2.21253*2.21174
09/15/2014 10:45:00*2.21225*2.21293*2.21339*2.21206
09/15/2014 10:50:00*2.21293*2.21331*2.2134*2.21283
09/15/2014 10:55:00*2.21331*2.21349*2.21359*2.21309
09/15/2014 11:00:00*2.21349*2.21411*2.21438*2.21312
09/15/2014 11:05:00*2.21411*2.21371*2.21466*2.21339
09/15/2014 11:10:00*2.21371*2.21337*2.21388*2.21305
09/15/2014 11:15:00*2.21337*2.21356*2.21378*2.2126
09/15/2014 11:20:00*2.21356*2.21394*2.21447*2.21309
09/15/2014 11:25:00*2.21394*2.21432*2.21535*2.21348
09/15/2014 11:30:00*2.21432*2.21439*2.21452*2.21427
09/15/2014 11:35:00*2.21439*2.21559*2.21559*2.21426
09/15/2014 11:40:00*2.21559*2.21696*2.21711*2.21533
09/15/2014 11:45:00*2.21696*2.21606*2.21703*2.21529
09/15/2014 11:50:00*2.21606*2.21587*2.21615*2.21419
09/15/2014 11:55:00*2.21587*2.21574*2.21626*2.21515
09/15/2014 12:00:00*2.21574*2.21519*2.21574*2.21489
09/15/2014 12:05:00*2.21519*2.21561*2.21629*2.21501
09/15/2014 12:10:00*2.21561*2.21595*2.21672*2.21557
09/15/2014 12:15:00*2.21595*2.21643*2.21644*2.21558
09/15/2014 12:20:00*2.21643*2.21646*2.21654*2.21643
09/15/2014 12:25:00*2.21646*2.21652*2.21682*2.21635
09/15/2014 12:30:00*2.21652*2.21661*2.21681*2.21627
09/15/2014 12:35:00*2.21661*2.21674*2.2171*2.2163
09/15/2014 12:40:00*2.21674*2.21676*2.21725*2.21668
09/15/2014 12:45:00*2.21676*2.2165*2.2168*2.2165
09/15/2014 12:50:00*2.2165*2.21585*2.21651*2.21577
09/15/2014 12:55:00*2.21585*2.21605*2.21605*2.21552
09/15/2014 13:00:00*2.21605*2.2155*2.2164*2.21545
09/15/2014 13:05:00*2.2155*2.21405*2.2158*2.21405
09/15/2014 13:10:00*2.21405*2.21434*2.2146*2.214
09/15/2014 13:15:00*2.21434*2.21364*2.21434*2.2133
09/15/2014 13:20:00*2.21364*2.21517*2.21617*2.21342
09/15/2014 13:25:00*2.21517*2.2137*2.21517*2.21346
09/15/2014 13:30:00*2.2137*2.21392*2.21404*2.21329
09/15/2014 13:35:00*2.21392*2.21361*2.21392*2.21358
09/15/2014 13:40:00*2.21361*2.21329*2.21368*2.21326
09/15/2014 13:45:00*2.21329*2.20992*2.21356*2.2099
09/15/2014 13:50:00*2.20992*2.2123*2.21264*2.20992
09/15/2014 13:55:00*2.2123*2.21269*2.21359*2.2122
09/15/2014 14:00:00*2.21269*2.21191*2.21317*2.21182
09/15/2014 14:05:00*2.21191*2.21203*2.21236*2.21179
09/15/2014 14:10:00*2.21203*2.21202*2.21203*2.21199
09/15/2014 14:15:00*2.21202*2.21201*2.21242*2.21198
09/15/2014 14:20:00*2.21201*2.21234*2.21323*2.21194
09/15/2014 14:25:00*2.21234*2.21233*2.21235*2.21226
09/15/2014 14:30:00*2.21233*2.21381*2.21383*2.21224
09/15/2014 14:35:00*2.21381*2.21223*2.21381*2.21177
09/15/2014 14:40:00*2.21223*2.21212*2.21236*2.21187
09/15/2014 14:45:00*2.21212*2.21253*2.21332*2.21191
09/15/2014 14:50:00*2.21253*2.21284*2.2129*2.21234
09/15/2014 14:55:00*2.21284*2.21279*2.21286*2.21278
09/15/2014 15:00:00*2.21279*2.21407*2.21412*2.21277
09/15/2014 15:05:00*2.21407*2.21504*2.21536*2.21407
09/15/2014 15:10:00*2.21504*2.21405*2.21523*2.21399
09/15/2014 15:15:00*2.21405*2.21347*2.21405*2.21185
09/15/2014 15:20:00*2.21347*2.21453*2.2146*2.21291
09/15/2014 15:25:00*2.21453*2.21372*2.21502*2.21293
09/15/2014 15:30:00*2.21372*2.21346*2.21431*2.21201
09/15/2014 15:35:00*2.21346*2.21367*2.21369*2.21284
09/15/2014 15:40:00*2.21367*2.21414*2.21416*2.21288
09/15/2014 15:45:00*2.21414*2.2142*2.21421*2.21305
09/15/2014 15:50:00*2.2142*2.21239*2.21431*2.21225
09/15/2014 15:55:00*2.21239*2.21275*2.21472*2.21191
09/15/2014 16:00:00*2.21275*2.21325*2.21368*2.21227
09/15/2014 16:05:00*2.21325*2.21356*2.21358*2.21323
09/15/2014 16:10:00*2.21356*2.21351*2.21392*2.21218
09/15/2014 16:15:00*2.21351*2.2141*2.21411*2.21335
09/15/2014 16:20:00*2.2141*2.21397*2.21411*2.21303
09/15/2014 16:25:00*2.21397*2.21366*2.21413*2.21299
09/15/2014 16:30:00*2.21366*2.21367*2.21413*2.21317
09/15/2014 16:35:00*2.21367*2.2126*2.21413*2.21251
09/15/2014 16:40:00*2.2126*2.21267*2.21274*2.21251
09/15/2014 16:45:00*2.21267*2.21263*2.21275*2.21251
09/15/2014 16:50:00*2.21263*2.21202*2.21401*2.21202
09/15/2014 16:55:00*2.21202*2.21205*2.21234*2.21159
09/15/2014 17:00:00*2.21205*2.21031*2.21227*2.21031
