09/11/2014 17:05:00*2.19849*2.19879*2.19879*2.1976
09/11/2014 17:10:00*2.19879*2.19975*2.19976*2.19879
09/11/2014 17:15:00*2.19975*2.19865*2.19975*2.19853
09/11/2014 17:20:00*2.19865*2.19919*2.19921*2.19865
09/11/2014 17:25:00*2.19919*2.19918*2.1992*2.19918
09/11/2014 17:30:00*2.19918*2.19965*2.19965*2.19918
09/11/2014 17:35:00*2.19965*2.19965*2.19965*2.19962
09/11/2014 17:40:00*2.19965*2.19962*2.19965*2.19955
09/11/2014 17:45:00*2.19962*2.19956*2.19971*2.19955
09/11/2014 17:50:00*2.19956*2.1989*2.19956*2.19888
09/11/2014 17:55:00*2.1989*2.19907*2.19907*2.19885
09/11/2014 18:00:00*2.19907*2.1991*2.19919*2.19894
09/11/2014 18:05:00*2.1991*2.19874*2.1991*2.19851
09/11/2014 18:10:00*2.19874*2.19851*2.19875*2.19851
09/11/2014 18:15:00*2.19851*2.19851*2.19852*2.19851
09/11/2014 18:20:00*2.19851*2.19851*2.19851*2.19851
09/11/2014 18:25:00*2.19851*2.19854*2.19854*2.19851
09/11/2014 18:30:00*2.19854*2.19851*2.19854*2.19851
09/11/2014 18:35:00*2.19851*2.19851*2.19851*2.19851
09/11/2014 18:40:00*2.19851*2.19851*2.19851*2.19851
09/11/2014 18:45:00*2.19851*2.19866*2.19866*2.19851
09/11/2014 18:50:00*2.19866*2.19866*2.19866*2.19866
09/11/2014 18:55:00*2.19866*2.19866*2.19866*2.19866
09/11/2014 19:00:00*2.19866*2.19866*2.19866*2.19866
09/11/2014 19:05:00*2.19866*2.19854*2.19866*2.19841
09/11/2014 19:10:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:15:00*2.19854*2.19859*2.19869*2.19854
09/11/2014 19:20:00*2.19859*2.19854*2.19859*2.19854
09/11/2014 19:25:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:30:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:35:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:40:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:45:00*2.19854*2.19854*2.19859*2.19854
09/11/2014 19:50:00*2.19854*2.19859*2.19859*2.19854
09/11/2014 19:55:00*2.19859*2.19874*2.19874*2.19854
09/11/2014 20:00:00*2.19874*2.19884*2.19889*2.19874
09/11/2014 20:05:00*2.19884*2.19894*2.19894*2.19879
09/11/2014 20:10:00*2.19894*2.19909*2.19909*2.19888
09/11/2014 20:15:00*2.19909*2.19908*2.19916*2.19901
09/11/2014 20:20:00*2.19908*2.19905*2.19908*2.199
09/11/2014 20:25:00*2.19905*2.19944*2.19954*2.19904
09/11/2014 20:30:00*2.19944*2.19994*2.20014*2.19944
09/11/2014 20:35:00*2.19994*2.19979*2.19994*2.19963
09/11/2014 20:40:00*2.19979*2.19984*2.19984*2.19909
09/11/2014 20:45:00*2.19984*2.1997*2.19984*2.19965
09/11/2014 20:50:00*2.1997*2.19964*2.1997*2.19961
09/11/2014 20:55:00*2.19964*2.20079*2.20079*2.19961
09/11/2014 21:00:00*2.20079*2.19974*2.20083*2.19964
09/11/2014 21:05:00*2.19974*2.19891*2.19979*2.19891
09/11/2014 21:10:00*2.19891*2.19893*2.19918*2.19891
09/11/2014 21:15:00*2.19893*2.19974*2.19974*2.19893
09/11/2014 21:20:00*2.19974*2.20072*2.2009*2.19916
09/11/2014 21:25:00*2.20072*2.20075*2.201*2.20051
09/11/2014 21:30:00*2.20075*2.20134*2.20139*2.20075
09/11/2014 21:35:00*2.20134*2.20201*2.20201*2.20129
09/11/2014 21:40:00*2.20201*2.20215*2.20215*2.20201
09/11/2014 21:45:00*2.20215*2.20295*2.2031*2.20205
09/11/2014 21:50:00*2.20295*2.20308*2.20309*2.20278
09/11/2014 21:55:00*2.20308*2.20302*2.2031*2.20274
09/11/2014 22:00:00*2.20302*2.20309*2.20309*2.20274
09/11/2014 22:05:00*2.20309*2.20298*2.20314*2.2027
09/11/2014 22:10:00*2.20298*2.20299*2.20308*2.20274
09/11/2014 22:15:00*2.20299*2.20324*2.20324*2.20277
09/11/2014 22:20:00*2.20324*2.20362*2.20384*2.20323
09/11/2014 22:25:00*2.20362*2.2036*2.20362*2.2036
09/11/2014 22:30:00*2.2036*2.20371*2.20371*2.2036
09/11/2014 22:35:00*2.20371*2.20372*2.20372*2.2037
09/11/2014 22:40:00*2.20372*2.20372*2.20372*2.20372
09/11/2014 22:45:00*2.20372*2.20373*2.20374*2.20372
09/11/2014 22:50:00*2.20373*2.20372*2.20373*2.20372
09/11/2014 22:55:00*2.20372*2.20372*2.20372*2.20372
09/11/2014 23:00:00*2.20372*2.20373*2.20373*2.20372
09/11/2014 23:05:00*2.20373*2.20379*2.20379*2.20372
09/11/2014 23:10:00*2.20379*2.20404*2.20406*2.20373
09/11/2014 23:15:00*2.20404*2.20424*2.20459*2.20394
09/11/2014 23:20:00*2.20424*2.20379*2.20444*2.20375
09/11/2014 23:25:00*2.20379*2.20384*2.20384*2.20379
09/11/2014 23:30:00*2.20384*2.20358*2.20384*2.20333
09/11/2014 23:35:00*2.20358*2.2031*2.20358*2.20295
09/11/2014 23:40:00*2.2031*2.20475*2.20487*2.2031
09/11/2014 23:45:00*2.20475*2.20504*2.20516*2.20473
09/11/2014 23:50:00*2.20504*2.20509*2.20523*2.20504
09/11/2014 23:55:00*2.20509*2.20408*2.20514*2.20351
09/12/2014 00:00:00*2.20408*2.20524*2.20545*2.20406
09/12/2014 00:05:00*2.20524*2.20524*2.20525*2.20515
09/12/2014 00:10:00*2.20524*2.20544*2.20549*2.20519
09/12/2014 00:15:00*2.20544*2.20639*2.20639*2.20534
09/12/2014 00:20:00*2.20639*2.20631*2.20659*2.2063
09/12/2014 00:25:00*2.20631*2.20631*2.20647*2.2063
09/12/2014 00:30:00*2.20631*2.20678*2.20764*2.20631
09/12/2014 00:35:00*2.20678*2.20634*2.20699*2.20632
09/12/2014 00:40:00*2.20634*2.2063*2.20649*2.20604
09/12/2014 00:45:00*2.2063*2.20586*2.2063*2.20567
09/12/2014 00:50:00*2.20586*2.20584*2.20586*2.20583
09/12/2014 00:55:00*2.20584*2.20529*2.2066*2.20515
09/12/2014 01:00:00*2.20529*2.20511*2.20677*2.20501
09/12/2014 01:05:00*2.20511*2.20519*2.20574*2.20499
09/12/2014 01:10:00*2.20519*2.20609*2.20629*2.20499
09/12/2014 01:15:00*2.20609*2.20549*2.20649*2.20511
09/12/2014 01:20:00*2.20549*2.20586*2.20594*2.20512
09/12/2014 01:25:00*2.20586*2.20519*2.20586*2.20503
09/12/2014 01:30:00*2.20519*2.20609*2.20609*2.20499
09/12/2014 01:35:00*2.20609*2.20533*2.20704*2.20497
09/12/2014 01:40:00*2.20533*2.20649*2.20649*2.20502
09/12/2014 01:45:00*2.20649*2.20799*2.20809*2.20342
09/12/2014 01:50:00*2.20799*2.20939*2.20949*2.20337
09/12/2014 01:55:00*2.20939*2.20841*2.20964*2.20574
09/12/2014 02:00:00*2.20841*2.20753*2.20889*2.20699
09/12/2014 02:05:00*2.20753*2.20678*2.20797*2.20631
09/12/2014 02:10:00*2.20678*2.2073*2.2078*2.20612
09/12/2014 02:15:00*2.2073*2.20592*2.20751*2.20589
09/12/2014 02:20:00*2.20592*2.20519*2.20614*2.20491
09/12/2014 02:25:00*2.20519*2.20524*2.20524*2.20416
09/12/2014 02:30:00*2.20524*2.20455*2.20529*2.20369
09/12/2014 02:35:00*2.20455*2.20394*2.20475*2.20377
09/12/2014 02:40:00*2.20394*2.20424*2.20489*2.2034
09/12/2014 02:45:00*2.20424*2.20454*2.20534*2.20394
09/12/2014 02:50:00*2.20454*2.20556*2.20556*2.2045
09/12/2014 02:55:00*2.20556*2.2061*2.20679*2.20556
09/12/2014 03:00:00*2.2061*2.20608*2.20634*2.20587
09/12/2014 03:05:00*2.20608*2.20637*2.2073*2.20599
09/12/2014 03:10:00*2.20637*2.20648*2.20707*2.20564
09/12/2014 03:15:00*2.20648*2.20559*2.20663*2.20536
09/12/2014 03:20:00*2.20559*2.2049*2.20559*2.20397
09/12/2014 03:25:00*2.2049*2.20466*2.20519*2.20395
09/12/2014 03:30:00*2.20466*2.20559*2.20565*2.20448
09/12/2014 03:35:00*2.20559*2.20518*2.20559*2.20448
09/12/2014 03:40:00*2.20518*2.20434*2.20518*2.20399
09/12/2014 03:45:00*2.20434*2.20439*2.2048*2.20393
09/12/2014 03:50:00*2.20439*2.20429*2.20455*2.20398
09/12/2014 03:55:00*2.20429*2.2028*2.2044*2.20274
09/12/2014 04:00:00*2.2028*2.20355*2.20449*2.20264
09/12/2014 04:05:00*2.20355*2.20409*2.20551*2.20313
09/12/2014 04:10:00*2.20409*2.20339*2.20418*2.20257
09/12/2014 04:15:00*2.20339*2.2029*2.20379*2.20264
09/12/2014 04:20:00*2.2029*2.20449*2.20449*2.20289
09/12/2014 04:25:00*2.20449*2.20394*2.20465*2.20346
09/12/2014 04:30:00*2.20394*2.20354*2.20394*2.20322
09/12/2014 04:35:00*2.20354*2.20322*2.20372*2.20313
09/12/2014 04:40:00*2.20322*2.20384*2.20409*2.20303
09/12/2014 04:45:00*2.20384*2.20434*2.20434*2.20369
09/12/2014 04:50:00*2.20434*2.20449*2.20491*2.20434
09/12/2014 04:55:00*2.20449*2.20379*2.20499*2.20318
09/12/2014 05:00:00*2.20379*2.20412*2.20484*2.20379
09/12/2014 05:05:00*2.20412*2.20388*2.20444*2.20352
09/12/2014 05:10:00*2.20388*2.20322*2.20399*2.20245
09/12/2014 05:15:00*2.20322*2.2038*2.2039*2.20322
09/12/2014 05:20:00*2.2038*2.20448*2.20451*2.20359
09/12/2014 05:25:00*2.20448*2.20394*2.20463*2.20391
09/12/2014 05:30:00*2.20394*2.20525*2.20564*2.2037
09/12/2014 05:35:00*2.20525*2.2042*2.20532*2.20389
09/12/2014 05:40:00*2.2042*2.20373*2.20428*2.20329
09/12/2014 05:45:00*2.20373*2.2042*2.20454*2.20322
09/12/2014 05:50:00*2.2042*2.20389*2.20437*2.20364
09/12/2014 05:55:00*2.20389*2.2036*2.20393*2.20339
09/12/2014 06:00:00*2.2036*2.20199*2.20369*2.20188
09/12/2014 06:05:00*2.20199*2.20083*2.20199*2.19999
09/12/2014 06:10:00*2.20083*2.20104*2.20114*2.20056
09/12/2014 06:15:00*2.20104*2.20126*2.20159*2.20063
09/12/2014 06:20:00*2.20126*2.20099*2.20126*2.20075
09/12/2014 06:25:00*2.20099*2.20131*2.2014*2.20086
09/12/2014 06:30:00*2.20131*2.20124*2.2017*2.201
09/12/2014 06:35:00*2.20124*2.20159*2.20195*2.20124
09/12/2014 06:40:00*2.20159*2.20184*2.20251*2.20145
09/12/2014 06:45:00*2.20184*2.20178*2.20196*2.20087
09/12/2014 06:50:00*2.20178*2.20186*2.20201*2.20139
09/12/2014 06:55:00*2.20186*2.20224*2.20224*2.2018
09/12/2014 07:00:00*2.20224*2.20119*2.20229*2.20105
09/12/2014 07:05:00*2.20119*2.20196*2.2023*2.20117
09/12/2014 07:10:00*2.20196*2.20214*2.20239*2.2016
09/12/2014 07:15:00*2.20214*2.2024*2.20291*2.20195
09/12/2014 07:20:00*2.2024*2.20211*2.20277*2.20196
09/12/2014 07:25:00*2.20211*2.20165*2.20211*2.20095
09/12/2014 07:30:00*2.20165*2.20189*2.20226*2.20134
09/12/2014 07:35:00*2.20189*2.2023*2.20254*2.20186
09/12/2014 07:40:00*2.2023*2.20077*2.20245*2.20049
09/12/2014 07:45:00*2.20077*2.20184*2.20207*2.20073
09/12/2014 07:50:00*2.20184*2.20239*2.20254*2.20154
09/12/2014 07:55:00*2.20239*2.20248*2.20256*2.20162
09/12/2014 08:00:00*2.20248*2.2029*2.20299*2.20201
09/12/2014 08:05:00*2.2029*2.20268*2.20329*2.2026
09/12/2014 08:10:00*2.20268*2.20315*2.2032*2.2015
09/12/2014 08:15:00*2.20315*2.20361*2.20361*2.20242
09/12/2014 08:20:00*2.20361*2.20284*2.2038*2.20284
09/12/2014 08:25:00*2.20284*2.20385*2.20385*2.20266
09/12/2014 08:30:00*2.20385*2.20324*2.20403*2.20324
09/12/2014 08:35:00*2.20324*2.20369*2.20587*2.203
09/12/2014 08:40:00*2.20369*2.20464*2.20555*2.20302
09/12/2014 08:45:00*2.20464*2.203*2.20484*2.203
09/12/2014 08:50:00*2.203*2.20117*2.20324*2.19943
09/12/2014 08:55:00*2.20117*2.20232*2.20289*2.20044
09/12/2014 09:00:00*2.20232*2.20324*2.20333*2.20156
09/12/2014 09:05:00*2.20324*2.20394*2.20456*2.20318
09/12/2014 09:10:00*2.20394*2.2047*2.20505*2.2038
09/12/2014 09:15:00*2.2047*2.20583*2.20614*2.20419
09/12/2014 09:20:00*2.20583*2.20684*2.20684*2.2058
09/12/2014 09:25:00*2.20684*2.20872*2.20892*2.20669
09/12/2014 09:30:00*2.20872*2.20899*2.20914*2.20753
09/12/2014 09:35:00*2.20899*2.20934*2.20938*2.20764
09/12/2014 09:40:00*2.20934*2.21159*2.21286*2.20783
09/12/2014 09:45:00*2.21159*2.21187*2.21362*2.21045
09/12/2014 09:50:00*2.21187*2.21083*2.21231*2.20993
09/12/2014 09:55:00*2.21083*2.21039*2.2115*2.20892
09/12/2014 10:00:00*2.21039*2.21107*2.21145*2.21019
09/12/2014 10:05:00*2.21107*2.20935*2.21108*2.20935
09/12/2014 10:10:00*2.20935*2.20895*2.20935*2.20823
09/12/2014 10:15:00*2.20895*2.20794*2.20905*2.20762
09/12/2014 10:20:00*2.20794*2.20759*2.20794*2.20685
09/12/2014 10:25:00*2.20759*2.20854*2.20854*2.20728
09/12/2014 10:30:00*2.20854*2.20901*2.20907*2.20819
09/12/2014 10:35:00*2.20901*2.20834*2.20945*2.20779
09/12/2014 10:40:00*2.20834*2.20884*2.20966*2.2081
09/12/2014 10:45:00*2.20884*2.20964*2.21035*2.20884
09/12/2014 10:50:00*2.20964*2.21189*2.21284*2.20932
09/12/2014 10:55:00*2.21189*2.21234*2.21289*2.21018
09/12/2014 11:00:00*2.21234*2.21133*2.21364*2.21104
09/12/2014 11:05:00*2.21133*2.21124*2.21195*2.20962
09/12/2014 11:10:00*2.21124*2.21462*2.21519*2.21124
09/12/2014 11:15:00*2.21462*2.21613*2.21634*2.21461
09/12/2014 11:20:00*2.21613*2.21574*2.2163*2.21522
09/12/2014 11:25:00*2.21574*2.21435*2.21644*2.21402
09/12/2014 11:30:00*2.21435*2.21411*2.21448*2.21407
09/12/2014 11:35:00*2.21411*2.21309*2.2142*2.21235
09/12/2014 11:40:00*2.21309*2.21182*2.214*2.2108
09/12/2014 11:45:00*2.21182*2.2113*2.21182*2.21082
09/12/2014 11:50:00*2.2113*2.21099*2.21184*2.2108
09/12/2014 11:55:00*2.21099*2.2121*2.21238*2.21094
09/12/2014 12:00:00*2.2121*2.21185*2.21251*2.21171
09/12/2014 12:05:00*2.21185*2.21183*2.21191*2.21177
09/12/2014 12:10:00*2.21183*2.21145*2.212*2.21145
09/12/2014 12:15:00*2.21145*2.2119*2.2119*2.21139
09/12/2014 12:20:00*2.2119*2.21167*2.2119*2.21159
09/12/2014 12:25:00*2.21167*2.21165*2.21174*2.21139
09/12/2014 12:30:00*2.21165*2.21051*2.21165*2.20983
09/12/2014 12:35:00*2.21051*2.21164*2.21172*2.21051
09/12/2014 12:40:00*2.21164*2.21045*2.21204*2.21039
09/12/2014 12:45:00*2.21045*2.20969*2.21051*2.20955
09/12/2014 12:50:00*2.20969*2.20996*2.21015*2.20969
09/12/2014 12:55:00*2.20996*2.20974*2.20999*2.2097
09/12/2014 13:00:00*2.20974*2.20929*2.20974*2.20929
09/12/2014 13:05:00*2.20929*2.20914*2.20935*2.20889
09/12/2014 13:10:00*2.20914*2.20928*2.20944*2.20907
09/12/2014 13:15:00*2.20928*2.20919*2.21014*2.20908
09/12/2014 13:20:00*2.20919*2.20928*2.20944*2.20914
09/12/2014 13:25:00*2.20928*2.20929*2.20944*2.20914
09/12/2014 13:30:00*2.20929*2.20954*2.20959*2.20918
09/12/2014 13:35:00*2.20954*2.21077*2.21077*2.20949
09/12/2014 13:40:00*2.21077*2.21077*2.21287*2.21076
09/12/2014 13:45:00*2.21077*2.21229*2.2124*2.21077
09/12/2014 13:50:00*2.21229*2.21158*2.2124*2.21072
09/12/2014 13:55:00*2.21158*2.21339*2.2134*2.21093
09/12/2014 14:00:00*2.21339*2.21198*2.2134*2.21165
09/12/2014 14:05:00*2.21198*2.21153*2.21208*2.21039
09/12/2014 14:10:00*2.21153*2.21162*2.21162*2.21143
09/12/2014 14:15:00*2.21162*2.21159*2.21162*2.21148
09/12/2014 14:20:00*2.21159*2.21159*2.21162*2.2114
09/12/2014 14:25:00*2.21159*2.21188*2.2125*2.21068
09/12/2014 14:30:00*2.21188*2.21092*2.21228*2.21061
09/12/2014 14:35:00*2.21092*2.21336*2.2134*2.2104
09/12/2014 14:40:00*2.21336*2.21279*2.21337*2.21234
09/12/2014 14:45:00*2.21279*2.21283*2.21289*2.21274
09/12/2014 14:50:00*2.21283*2.21309*2.21364*2.21279
09/12/2014 14:55:00*2.21309*2.21429*2.21429*2.21289
09/12/2014 15:00:00*2.21429*2.21465*2.21465*2.21292
09/12/2014 15:05:00*2.21465*2.21546*2.21583*2.21449
09/12/2014 15:10:00*2.21546*2.21555*2.21555*2.21485
09/12/2014 15:15:00*2.21555*2.21594*2.21601*2.21555
09/12/2014 15:20:00*2.21594*2.21648*2.21648*2.21553
09/12/2014 15:25:00*2.21648*2.21626*2.21648*2.21626
09/12/2014 15:30:00*2.21626*2.21783*2.21789*2.2159
09/12/2014 15:35:00*2.21783*2.2181*2.21815*2.21783
09/12/2014 15:40:00*2.2181*2.21635*2.2181*2.21562
09/12/2014 15:45:00*2.21635*2.21596*2.21639*2.21566
09/12/2014 15:50:00*2.21596*2.21575*2.21601*2.21575
09/12/2014 15:55:00*2.21575*2.21596*2.21596*2.21575
09/12/2014 16:00:00*2.21596*2.21595*2.21596*2.21591
09/12/2014 16:05:00*2.21595*2.21636*2.21801*2.21595
09/12/2014 16:10:00*2.21636*2.21668*2.21721*2.21632
09/12/2014 16:15:00*2.21668*2.21662*2.21669*2.21602
09/12/2014 16:20:00*2.21662*2.21702*2.21702*2.21662
09/12/2014 16:25:00*2.21702*2.21736*2.21743*2.21681
09/12/2014 16:30:00*2.21736*2.21736*2.21736*2.21577
09/12/2014 16:35:00*2.21736*2.21736*2.21738*2.21707
09/12/2014 16:40:00*2.21736*2.21964*2.21969*2.21736
09/12/2014 16:45:00*2.21964*2.21821*2.22091*2.21791
09/12/2014 16:50:00*2.21821*2.21745*2.21839*2.21717
09/12/2014 16:55:00*2.21745*2.21857*2.22005*2.21729
