09/08/2014 17:05:00*2.17194*2.17236*2.17236*2.17017
09/08/2014 17:10:00*2.17236*2.17267*2.17272*2.17236
09/08/2014 17:15:00*2.17267*2.17267*2.17267*2.17236
09/08/2014 17:20:00*2.17267*2.17265*2.17274*2.17236
09/08/2014 17:25:00*2.17265*2.17259*2.17277*2.17259
09/08/2014 17:30:00*2.17259*2.17266*2.17266*2.17258
09/08/2014 17:35:00*2.17266*2.17267*2.17273*2.17264
09/08/2014 17:40:00*2.17267*2.17264*2.17267*2.17262
09/08/2014 17:45:00*2.17264*2.17228*2.17264*2.17228
09/08/2014 17:50:00*2.17228*2.17255*2.17256*2.17228
09/08/2014 17:55:00*2.17255*2.17228*2.17255*2.17228
09/08/2014 18:00:00*2.17228*2.17265*2.17265*2.17228
09/08/2014 18:05:00*2.17265*2.17236*2.17265*2.17214
09/08/2014 18:10:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:15:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:20:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:25:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:30:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:35:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:40:00*2.17236*2.17236*2.17236*2.17236
09/08/2014 18:45:00*2.17236*2.17235*2.17236*2.17209
09/08/2014 18:50:00*2.17235*2.17235*2.17235*2.17235
09/08/2014 18:55:00*2.17235*2.17235*2.17235*2.17235
09/08/2014 19:00:00*2.17235*2.17235*2.17235*2.17235
09/08/2014 19:05:00*2.17235*2.17224*2.17235*2.17193
09/08/2014 19:10:00*2.17224*2.17219*2.17224*2.17216
09/08/2014 19:15:00*2.17219*2.17216*2.17219*2.17216
09/08/2014 19:20:00*2.17216*2.17219*2.17224*2.17216
09/08/2014 19:25:00*2.17219*2.17216*2.17219*2.17216
09/08/2014 19:30:00*2.17216*2.17204*2.17216*2.17204
09/08/2014 19:35:00*2.17204*2.17204*2.17209*2.17204
09/08/2014 19:40:00*2.17204*2.17215*2.17215*2.17202
09/08/2014 19:45:00*2.17215*2.17214*2.17219*2.1718
09/08/2014 19:50:00*2.17214*2.17214*2.17219*2.17199
09/08/2014 19:55:00*2.17214*2.17215*2.17224*2.17195
09/08/2014 20:00:00*2.17215*2.17195*2.17335*2.17195
09/08/2014 20:05:00*2.17195*2.17186*2.17203*2.17162
09/08/2014 20:10:00*2.17186*2.17134*2.17186*2.17125
09/08/2014 20:15:00*2.17134*2.17119*2.17134*2.17119
09/08/2014 20:20:00*2.17119*2.17107*2.17119*2.17097
09/08/2014 20:25:00*2.17107*2.17102*2.17108*2.17091
09/08/2014 20:30:00*2.17102*2.17119*2.17119*2.17102
09/08/2014 20:35:00*2.17119*2.17104*2.17119*2.17104
09/08/2014 20:40:00*2.17104*2.17103*2.17104*2.17093
09/08/2014 20:45:00*2.17103*2.17124*2.17124*2.17103
09/08/2014 20:50:00*2.17124*2.1718*2.1718*2.17124
09/08/2014 20:55:00*2.1718*2.17119*2.17184*2.17119
09/08/2014 21:00:00*2.17119*2.17034*2.17119*2.17025
09/08/2014 21:05:00*2.17034*2.17019*2.17034*2.17013
09/08/2014 21:10:00*2.17019*2.17037*2.17037*2.17012
09/08/2014 21:15:00*2.17037*2.17064*2.17089*2.17033
09/08/2014 21:20:00*2.17064*2.17064*2.17069*2.1706
09/08/2014 21:25:00*2.17064*2.1706*2.17064*2.1706
09/08/2014 21:30:00*2.1706*2.17059*2.17064*2.17059
09/08/2014 21:35:00*2.17059*2.17069*2.17079*2.17059
09/08/2014 21:40:00*2.17069*2.17061*2.17069*2.17061
09/08/2014 21:45:00*2.17061*2.17064*2.17064*2.17057
09/08/2014 21:50:00*2.17064*2.17071*2.17081*2.17063
09/08/2014 21:55:00*2.17071*2.17064*2.17071*2.17064
09/08/2014 22:00:00*2.17064*2.17071*2.1708*2.17062
09/08/2014 22:05:00*2.17071*2.17077*2.17077*2.17071
09/08/2014 22:10:00*2.17077*2.17029*2.17077*2.17029
09/08/2014 22:15:00*2.17029*2.17035*2.17035*2.17017
09/08/2014 22:20:00*2.17035*2.17034*2.17036*2.17031
09/08/2014 22:25:00*2.17034*2.17043*2.17052*2.17034
09/08/2014 22:30:00*2.17043*2.17097*2.17236*2.1704
09/08/2014 22:35:00*2.17097*2.17192*2.17266*2.17096
09/08/2014 22:40:00*2.17192*2.17299*2.17299*2.17143
09/08/2014 22:45:00*2.17299*2.17232*2.17379*2.1715
09/08/2014 22:50:00*2.17232*2.17204*2.17232*2.17204
09/08/2014 22:55:00*2.17204*2.17329*2.17329*2.17204
09/08/2014 23:00:00*2.17329*2.17327*2.17377*2.17321
09/08/2014 23:05:00*2.17327*2.17328*2.17328*2.17327
09/08/2014 23:10:00*2.17328*2.17326*2.17328*2.17326
09/08/2014 23:15:00*2.17326*2.17328*2.17328*2.17326
09/08/2014 23:20:00*2.17328*2.17372*2.17409*2.17328
09/08/2014 23:25:00*2.17372*2.17356*2.17374*2.17349
09/08/2014 23:30:00*2.17356*2.17337*2.17449*2.17337
09/08/2014 23:35:00*2.17337*2.17359*2.17424*2.1732
09/08/2014 23:40:00*2.17359*2.17383*2.17404*2.17359
09/08/2014 23:45:00*2.17383*2.1748*2.1748*2.17322
09/08/2014 23:50:00*2.1748*2.17482*2.17504*2.17478
09/08/2014 23:55:00*2.17482*2.17479*2.17494*2.17472
09/09/2014 00:00:00*2.17479*2.17479*2.17479*2.17452
09/09/2014 00:05:00*2.17479*2.17439*2.17479*2.17439
09/09/2014 00:10:00*2.17439*2.17439*2.17444*2.17436
09/09/2014 00:15:00*2.17439*2.17444*2.17449*2.17439
09/09/2014 00:20:00*2.17444*2.17449*2.17454*2.17444
09/09/2014 00:25:00*2.17449*2.17519*2.17519*2.17449
09/09/2014 00:30:00*2.17519*2.17454*2.17519*2.17446
09/09/2014 00:35:00*2.17454*2.17487*2.17734*2.17449
09/09/2014 00:40:00*2.17487*2.17617*2.17617*2.17487
09/09/2014 00:45:00*2.17617*2.17553*2.17692*2.1754
09/09/2014 00:50:00*2.17553*2.17692*2.17727*2.17553
09/09/2014 00:55:00*2.17692*2.17691*2.17698*2.17476
09/09/2014 01:00:00*2.17691*2.17587*2.17691*2.17586
09/09/2014 01:05:00*2.17587*2.17485*2.17591*2.17465
09/09/2014 01:10:00*2.17485*2.17591*2.17666*2.17463
09/09/2014 01:15:00*2.17591*2.17509*2.17734*2.17509
09/09/2014 01:20:00*2.17509*2.1761*2.17611*2.17509
09/09/2014 01:25:00*2.1761*2.17596*2.1761*2.17596
09/09/2014 01:30:00*2.17596*2.17602*2.17676*2.17596
09/09/2014 01:35:00*2.17602*2.1763*2.17661*2.17596
09/09/2014 01:40:00*2.1763*2.17541*2.1763*2.17463
09/09/2014 01:45:00*2.17541*2.17591*2.17634*2.17468
09/09/2014 01:50:00*2.17591*2.17554*2.17591*2.17487
09/09/2014 01:55:00*2.17554*2.17544*2.17554*2.17541
09/09/2014 02:00:00*2.17544*2.17583*2.17611*2.175
09/09/2014 02:05:00*2.17583*2.17705*2.17722*2.17582
09/09/2014 02:10:00*2.17705*2.17713*2.17797*2.17689
09/09/2014 02:15:00*2.17713*2.17504*2.17717*2.17504
09/09/2014 02:20:00*2.17504*2.17484*2.17593*2.1739
09/09/2014 02:25:00*2.17484*2.17498*2.1756*2.1748
09/09/2014 02:30:00*2.17498*2.17567*2.17593*2.17498
09/09/2014 02:35:00*2.17567*2.17614*2.17633*2.17547
09/09/2014 02:40:00*2.17614*2.17569*2.17638*2.17531
09/09/2014 02:45:00*2.17569*2.17509*2.17613*2.17509
09/09/2014 02:50:00*2.17509*2.17469*2.17527*2.17469
09/09/2014 02:55:00*2.17469*2.17359*2.17469*2.17349
09/09/2014 03:00:00*2.17359*2.17459*2.17499*2.17349
09/09/2014 03:05:00*2.17459*2.177*2.177*2.17449
09/09/2014 03:10:00*2.177*2.17732*2.17732*2.17621
09/09/2014 03:15:00*2.17732*2.18114*2.18119*2.17732
09/09/2014 03:20:00*2.18114*2.1826*2.18328*2.18079
09/09/2014 03:25:00*2.1826*2.18354*2.18598*2.18257
09/09/2014 03:30:00*2.18354*2.18378*2.1853*2.1833
09/09/2014 03:35:00*2.18378*2.18644*2.18661*2.18374
09/09/2014 03:40:00*2.18644*2.18538*2.18661*2.18537
09/09/2014 03:45:00*2.18538*2.18396*2.18571*2.18329
09/09/2014 03:50:00*2.18396*2.18379*2.18426*2.18346
09/09/2014 03:55:00*2.18379*2.18439*2.1846*2.18379
09/09/2014 04:00:00*2.18439*2.1843*2.18487*2.18428
09/09/2014 04:05:00*2.1843*2.18538*2.18732*2.1843
09/09/2014 04:10:00*2.18538*2.1879*2.18879*2.18523
09/09/2014 04:15:00*2.1879*2.18709*2.1879*2.18679
09/09/2014 04:20:00*2.18709*2.1872*2.18749*2.18672
09/09/2014 04:25:00*2.1872*2.1886*2.18874*2.18693
09/09/2014 04:30:00*2.1886*2.19032*2.19104*2.18717
09/09/2014 04:35:00*2.19032*2.1909*2.19119*2.18962
09/09/2014 04:40:00*2.1909*2.19195*2.19289*2.19019
09/09/2014 04:45:00*2.19195*2.19274*2.19359*2.19137
09/09/2014 04:50:00*2.19274*2.19169*2.19293*2.19165
09/09/2014 04:55:00*2.19169*2.19133*2.1917*2.19107
09/09/2014 05:00:00*2.19133*2.19149*2.19165*2.19125
09/09/2014 05:05:00*2.19149*2.18942*2.19164*2.18942
09/09/2014 05:10:00*2.18942*2.18759*2.19027*2.18739
09/09/2014 05:15:00*2.18759*2.18759*2.18839*2.18652
09/09/2014 05:20:00*2.18759*2.18826*2.18836*2.18744
09/09/2014 05:25:00*2.18826*2.18819*2.18903*2.18819
09/09/2014 05:30:00*2.18819*2.18846*2.18919*2.18815
09/09/2014 05:35:00*2.18846*2.18875*2.1891*2.1884
09/09/2014 05:40:00*2.18875*2.18911*2.18924*2.18863
09/09/2014 05:45:00*2.18911*2.19133*2.19162*2.18906
09/09/2014 05:50:00*2.19133*2.19216*2.1928*2.1913
09/09/2014 05:55:00*2.19216*2.19145*2.19226*2.19127
09/09/2014 06:00:00*2.19145*2.19189*2.19196*2.19125
09/09/2014 06:05:00*2.19189*2.19209*2.19265*2.19151
09/09/2014 06:10:00*2.19209*2.19224*2.19265*2.19207
09/09/2014 06:15:00*2.19224*2.19262*2.19279*2.19224
09/09/2014 06:20:00*2.19262*2.19189*2.19262*2.19136
09/09/2014 06:25:00*2.19189*2.19199*2.19199*2.19095
09/09/2014 06:30:00*2.19199*2.19239*2.19239*2.19174
09/09/2014 06:35:00*2.19239*2.19149*2.19239*2.19101
09/09/2014 06:40:00*2.19149*2.19165*2.19167*2.19105
09/09/2014 06:45:00*2.19165*2.19152*2.19204*2.19145
09/09/2014 06:50:00*2.19152*2.19181*2.19181*2.19009
09/09/2014 06:55:00*2.19181*2.19363*2.19394*2.19152
09/09/2014 07:00:00*2.19363*2.19509*2.19537*2.19336
09/09/2014 07:05:00*2.19509*2.19509*2.19552*2.19454
09/09/2014 07:10:00*2.19509*2.19502*2.19539*2.19393
09/09/2014 07:15:00*2.19502*2.19503*2.19508*2.19339
09/09/2014 07:20:00*2.19503*2.19445*2.1952*2.19445
09/09/2014 07:25:00*2.19445*2.1936*2.19445*2.19336
09/09/2014 07:30:00*2.1936*2.19314*2.19363*2.19239
09/09/2014 07:35:00*2.19314*2.19149*2.19349*2.19144
09/09/2014 07:40:00*2.19149*2.19259*2.19318*2.19137
09/09/2014 07:45:00*2.19259*2.19393*2.19464*2.19259
09/09/2014 07:50:00*2.19393*2.19599*2.19718*2.19312
09/09/2014 07:55:00*2.19599*2.19449*2.19621*2.19418
09/09/2014 08:00:00*2.19449*2.19507*2.19507*2.19419
09/09/2014 08:05:00*2.19507*2.19666*2.19755*2.19487
09/09/2014 08:10:00*2.19666*2.19939*2.19995*2.19665
09/09/2014 08:15:00*2.19939*2.19829*2.19979*2.19803
09/09/2014 08:20:00*2.19829*2.19607*2.19869*2.19598
09/09/2014 08:25:00*2.19607*2.19638*2.19661*2.19594
09/09/2014 08:30:00*2.19638*2.19851*2.19864*2.19613
09/09/2014 08:35:00*2.19851*2.19885*2.19899*2.19799
09/09/2014 08:40:00*2.19885*2.20093*2.20146*2.19872
09/09/2014 08:45:00*2.20093*2.19979*2.20139*2.19901
09/09/2014 08:50:00*2.19979*2.20187*2.20314*2.19932
09/09/2014 08:55:00*2.20187*2.20031*2.20238*2.20029
09/09/2014 09:00:00*2.20031*2.20169*2.20294*2.20031
09/09/2014 09:05:00*2.20169*2.20149*2.20179*2.20051
09/09/2014 09:10:00*2.20149*2.20264*2.20286*2.20099
09/09/2014 09:15:00*2.20264*2.19965*2.20286*2.19916
09/09/2014 09:20:00*2.19965*2.199*2.1999*2.19796
09/09/2014 09:25:00*2.199*2.19926*2.1993*2.19759
09/09/2014 09:30:00*2.19926*2.20099*2.20107*2.19924
09/09/2014 09:35:00*2.20099*2.19949*2.20115*2.19946
09/09/2014 09:40:00*2.19949*2.19804*2.19949*2.19774
09/09/2014 09:45:00*2.19804*2.19784*2.19864*2.19735
09/09/2014 09:50:00*2.19784*2.19789*2.19825*2.19714
09/09/2014 09:55:00*2.19789*2.1986*2.19949*2.19776
09/09/2014 10:00:00*2.1986*2.19847*2.1987*2.19734
09/09/2014 10:05:00*2.19847*2.19907*2.20016*2.19841
09/09/2014 10:10:00*2.19907*2.19939*2.19964*2.19858
09/09/2014 10:15:00*2.19939*2.20123*2.20159*2.19908
09/09/2014 10:20:00*2.20123*2.20188*2.20235*2.20123
09/09/2014 10:25:00*2.20188*2.20044*2.20219*2.20007
09/09/2014 10:30:00*2.20044*2.19812*2.20044*2.1981
09/09/2014 10:35:00*2.19812*2.19836*2.19909*2.19778
09/09/2014 10:40:00*2.19836*2.19545*2.19862*2.1954
09/09/2014 10:45:00*2.19545*2.19626*2.19699*2.19534
09/09/2014 10:50:00*2.19626*2.19509*2.19626*2.19434
09/09/2014 10:55:00*2.19509*2.19388*2.19512*2.19324
09/09/2014 11:00:00*2.19388*2.19385*2.19455*2.19323
09/09/2014 11:05:00*2.19385*2.19268*2.19432*2.19265
09/09/2014 11:10:00*2.19268*2.19216*2.19331*2.19214
09/09/2014 11:15:00*2.19216*2.19189*2.19239*2.1913
09/09/2014 11:20:00*2.19189*2.19408*2.19408*2.19184
09/09/2014 11:25:00*2.19408*2.19392*2.19506*2.19341
09/09/2014 11:30:00*2.19392*2.19472*2.19606*2.19363
09/09/2014 11:35:00*2.19472*2.19461*2.19606*2.19332
09/09/2014 11:40:00*2.19461*2.19569*2.19616*2.19461
09/09/2014 11:45:00*2.19569*2.19624*2.19718*2.19559
09/09/2014 11:50:00*2.19624*2.19544*2.19712*2.1951
09/09/2014 11:55:00*2.19544*2.19644*2.19673*2.19526
09/09/2014 12:00:00*2.19644*2.19636*2.19678*2.19586
09/09/2014 12:05:00*2.19636*2.1963*2.19693*2.19625
09/09/2014 12:10:00*2.1963*2.19639*2.1967*2.19506
09/09/2014 12:15:00*2.19639*2.19727*2.19758*2.19634
09/09/2014 12:20:00*2.19727*2.19785*2.19785*2.19727
09/09/2014 12:25:00*2.19785*2.19677*2.19815*2.19539
09/09/2014 12:30:00*2.19677*2.19639*2.19697*2.19529
09/09/2014 12:35:00*2.19639*2.19525*2.19639*2.19519
09/09/2014 12:40:00*2.19525*2.19518*2.19527*2.19517
09/09/2014 12:45:00*2.19518*2.19608*2.19618*2.19479
09/09/2014 12:50:00*2.19608*2.19767*2.19798*2.19585
09/09/2014 12:55:00*2.19767*2.19677*2.19878*2.19676
09/09/2014 13:00:00*2.19677*2.19669*2.19703*2.19669
09/09/2014 13:05:00*2.19669*2.19659*2.1967*2.19659
09/09/2014 13:10:00*2.19659*2.19669*2.19684*2.19649
09/09/2014 13:15:00*2.19669*2.19703*2.19703*2.19669
09/09/2014 13:20:00*2.19703*2.19752*2.19807*2.19703
09/09/2014 13:25:00*2.19752*2.19885*2.19885*2.1975
09/09/2014 13:30:00*2.19885*2.19805*2.19885*2.19754
09/09/2014 13:35:00*2.19805*2.19796*2.19894*2.19778
09/09/2014 13:40:00*2.19796*2.19854*2.19909*2.19796
09/09/2014 13:45:00*2.19854*2.19808*2.19858*2.19808
09/09/2014 13:50:00*2.19808*2.19819*2.19886*2.19804
09/09/2014 13:55:00*2.19819*2.19824*2.19829*2.19809
09/09/2014 14:00:00*2.19824*2.1981*2.19844*2.19805
09/09/2014 14:05:00*2.1981*2.1986*2.19889*2.1981
09/09/2014 14:10:00*2.1986*2.19879*2.19904*2.19852
09/09/2014 14:15:00*2.19879*2.19855*2.19884*2.19851
09/09/2014 14:20:00*2.19855*2.19865*2.19865*2.19837
09/09/2014 14:25:00*2.19865*2.19865*2.19877*2.19865
09/09/2014 14:30:00*2.19865*2.19872*2.19877*2.19865
09/09/2014 14:35:00*2.19872*2.19872*2.19882*2.19865
09/09/2014 14:40:00*2.19872*2.19865*2.19881*2.19865
09/09/2014 14:45:00*2.19865*2.19865*2.19874*2.19849
09/09/2014 14:50:00*2.19865*2.19865*2.19884*2.19845
09/09/2014 14:55:00*2.19865*2.19844*2.19869*2.19834
09/09/2014 15:00:00*2.19844*2.1988*2.1988*2.19844
09/09/2014 15:05:00*2.1988*2.19864*2.19954*2.19839
09/09/2014 15:10:00*2.19864*2.19942*2.19949*2.19847
09/09/2014 15:15:00*2.19942*2.19958*2.19961*2.19939
09/09/2014 15:20:00*2.19958*2.19974*2.20004*2.19923
09/09/2014 15:25:00*2.19974*2.1985*2.19974*2.1984
09/09/2014 15:30:00*2.1985*2.1967*2.1985*2.19651
09/09/2014 15:35:00*2.1967*2.19749*2.19754*2.19638
09/09/2014 15:40:00*2.19749*2.19421*2.19749*2.19345
09/09/2014 15:45:00*2.19421*2.19476*2.19531*2.19399
09/09/2014 15:50:00*2.19476*2.19345*2.19478*2.19329
09/09/2014 15:55:00*2.19345*2.19382*2.19507*2.19309
09/09/2014 16:00:00*2.19382*2.19651*2.19664*2.19382
09/09/2014 16:05:00*2.19651*2.19654*2.19669*2.1964
09/09/2014 16:10:00*2.19654*2.19501*2.19664*2.19459
09/09/2014 16:15:00*2.19501*2.19611*2.19614*2.19467
09/09/2014 16:20:00*2.19611*2.1962*2.1962*2.19599
09/09/2014 16:25:00*2.1962*2.1964*2.1964*2.19607
09/09/2014 16:30:00*2.1964*2.1963*2.1964*2.19597
09/09/2014 16:35:00*2.1963*2.1963*2.1963*2.1963
09/09/2014 16:40:00*2.1963*2.1963*2.1963*2.1963
09/09/2014 16:45:00*2.1963*2.19585*2.1963*2.19554
09/09/2014 16:50:00*2.19585*2.1958*2.19585*2.19564
09/09/2014 16:55:00*2.1958*2.1958*2.19584*2.1958
09/09/2014 17:00:00*2.1958*2.19524*2.1958*2.19514
