09/07/2014 17:05:00*2.15582*2.15629*2.15629*2.15582
09/07/2014 17:10:00*2.15629*2.15759*2.15759*2.15629
09/07/2014 17:15:00*2.15759*2.15619*2.15797*2.15619
09/07/2014 17:20:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:25:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:30:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:35:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:40:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:45:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:50:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 17:55:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 18:00:00*2.15619*2.15619*2.15619*2.15619
09/07/2014 18:05:00*2.15619*2.15624*2.15635*2.15549
09/07/2014 18:10:00*2.15624*2.15633*2.15646*2.15623
09/07/2014 18:15:00*2.15633*2.15635*2.15638*2.15627
09/07/2014 18:20:00*2.15635*2.15635*2.15637*2.1555
09/07/2014 18:25:00*2.15635*2.15714*2.15714*2.15627
09/07/2014 18:30:00*2.15714*2.15683*2.15714*2.15635
09/07/2014 18:35:00*2.15683*2.15641*2.15683*2.15633
09/07/2014 18:40:00*2.15641*2.15686*2.15686*2.15641
09/07/2014 18:45:00*2.15686*2.15719*2.15719*2.15661
09/07/2014 18:50:00*2.15719*2.15771*2.15771*2.15713
09/07/2014 18:55:00*2.15771*2.1577*2.15774*2.15739
09/07/2014 19:00:00*2.1577*2.15768*2.15774*2.1575
09/07/2014 19:05:00*2.15768*2.15774*2.15774*2.15762
09/07/2014 19:10:00*2.15774*2.1577*2.15774*2.15755
09/07/2014 19:15:00*2.1577*2.15767*2.1577*2.1576
09/07/2014 19:20:00*2.15767*2.15755*2.15767*2.15755
09/07/2014 19:25:00*2.15755*2.15753*2.15755*2.1575
09/07/2014 19:30:00*2.15753*2.15756*2.15756*2.15748
09/07/2014 19:35:00*2.15756*2.15756*2.15756*2.15756
09/07/2014 19:40:00*2.15756*2.15761*2.15767*2.15751
09/07/2014 19:45:00*2.15761*2.15748*2.15764*2.15748
09/07/2014 19:50:00*2.15748*2.15752*2.15756*2.15748
09/07/2014 19:55:00*2.15752*2.15752*2.15796*2.15748
09/07/2014 20:00:00*2.15752*2.1575*2.15752*2.15748
09/07/2014 20:05:00*2.1575*2.15748*2.15751*2.15748
09/07/2014 20:10:00*2.15748*2.15748*2.15755*2.15748
09/07/2014 20:15:00*2.15748*2.15748*2.15755*2.15748
09/07/2014 20:20:00*2.15748*2.15748*2.15755*2.15748
09/07/2014 20:25:00*2.15748*2.15749*2.15755*2.15748
09/07/2014 20:30:00*2.15749*2.15796*2.15799*2.15748
09/07/2014 20:35:00*2.15796*2.1581*2.1581*2.15796
09/07/2014 20:40:00*2.1581*2.15801*2.1581*2.15796
09/07/2014 20:45:00*2.15801*2.15801*2.15801*2.15798
09/07/2014 20:50:00*2.15801*2.15796*2.15801*2.15796
09/07/2014 20:55:00*2.15796*2.15796*2.15802*2.15796
09/07/2014 21:00:00*2.15796*2.15798*2.15801*2.15796
09/07/2014 21:05:00*2.15798*2.15796*2.15801*2.15796
09/07/2014 21:10:00*2.15796*2.15792*2.15798*2.15787
09/07/2014 21:15:00*2.15792*2.15783*2.15792*2.15782
09/07/2014 21:20:00*2.15783*2.15756*2.15791*2.157
09/07/2014 21:25:00*2.15756*2.15703*2.15775*2.15703
09/07/2014 21:30:00*2.15703*2.15713*2.15728*2.15703
09/07/2014 21:35:00*2.15713*2.15712*2.15715*2.15709
09/07/2014 21:40:00*2.15712*2.15709*2.15712*2.15708
09/07/2014 21:45:00*2.15709*2.15707*2.15716*2.15707
09/07/2014 21:50:00*2.15707*2.15715*2.15715*2.15707
09/07/2014 21:55:00*2.15715*2.15708*2.15715*2.15708
09/07/2014 22:00:00*2.15708*2.15712*2.15712*2.15708
09/07/2014 22:05:00*2.15712*2.15709*2.15712*2.15709
09/07/2014 22:10:00*2.15709*2.1571*2.1571*2.15709
09/07/2014 22:15:00*2.1571*2.1571*2.15717*2.1571
09/07/2014 22:20:00*2.1571*2.1571*2.1571*2.1571
09/07/2014 22:25:00*2.1571*2.1571*2.1571*2.1571
09/07/2014 22:30:00*2.1571*2.15736*2.15736*2.1571
09/07/2014 22:35:00*2.15736*2.15713*2.15771*2.15713
09/07/2014 22:40:00*2.15713*2.15715*2.15715*2.15712
09/07/2014 22:45:00*2.15715*2.15712*2.15715*2.15712
09/07/2014 22:50:00*2.15712*2.15735*2.15735*2.15712
09/07/2014 22:55:00*2.15735*2.15738*2.15765*2.15735
09/07/2014 23:00:00*2.15738*2.15739*2.15754*2.15738
09/07/2014 23:05:00*2.15739*2.15735*2.15756*2.15731
09/07/2014 23:10:00*2.15735*2.15734*2.15735*2.15734
09/07/2014 23:15:00*2.15734*2.15734*2.15734*2.15734
09/07/2014 23:20:00*2.15734*2.1573*2.15747*2.15712
09/07/2014 23:25:00*2.1573*2.15766*2.15775*2.1573
09/07/2014 23:30:00*2.15766*2.15752*2.15766*2.15744
09/07/2014 23:35:00*2.15752*2.15762*2.15762*2.15744
09/07/2014 23:40:00*2.15762*2.15771*2.15771*2.15759
09/07/2014 23:45:00*2.15771*2.15772*2.1578*2.15765
09/07/2014 23:50:00*2.15772*2.1578*2.15785*2.15767
09/07/2014 23:55:00*2.1578*2.15854*2.15892*2.1578
09/08/2014 00:00:00*2.15854*2.15872*2.15882*2.15846
09/08/2014 00:05:00*2.15872*2.15862*2.15882*2.15862
09/08/2014 00:10:00*2.15862*2.15906*2.15912*2.15766
09/08/2014 00:15:00*2.15906*2.15893*2.1592*2.15893
09/08/2014 00:20:00*2.15893*2.1589*2.15911*2.1589
09/08/2014 00:25:00*2.1589*2.1589*2.1589*2.1589
09/08/2014 00:30:00*2.1589*2.15815*2.1589*2.15742
09/08/2014 00:35:00*2.15815*2.1581*2.15815*2.15805
09/08/2014 00:40:00*2.1581*2.15811*2.15818*2.15783
09/08/2014 00:45:00*2.15811*2.15776*2.15811*2.15776
09/08/2014 00:50:00*2.15776*2.15811*2.15811*2.15776
09/08/2014 00:55:00*2.15811*2.1588*2.1588*2.15798
09/08/2014 01:00:00*2.1588*2.15974*2.15974*2.1588
09/08/2014 01:05:00*2.15974*2.15959*2.15974*2.15847
09/08/2014 01:10:00*2.15959*2.15999*2.16059*2.15959
09/08/2014 01:15:00*2.15999*2.15999*2.16029*2.15984
09/08/2014 01:20:00*2.15999*2.16049*2.16144*2.15999
09/08/2014 01:25:00*2.16049*2.15949*2.16059*2.15949
09/08/2014 01:30:00*2.15949*2.16009*2.16009*2.15934
09/08/2014 01:35:00*2.16009*2.16012*2.16034*2.16009
09/08/2014 01:40:00*2.16012*2.15999*2.16015*2.15954
09/08/2014 01:45:00*2.15999*2.15984*2.15999*2.15984
09/08/2014 01:50:00*2.15984*2.15989*2.15999*2.15974
09/08/2014 01:55:00*2.15989*2.15986*2.15997*2.15976
09/08/2014 02:00:00*2.15986*2.1599*2.16004*2.15979
09/08/2014 02:05:00*2.1599*2.16061*2.16065*2.1599
09/08/2014 02:10:00*2.16061*2.16028*2.16061*2.16009
09/08/2014 02:15:00*2.16028*2.16006*2.16064*2.15815
09/08/2014 02:20:00*2.16006*2.1593*2.16031*2.15892
09/08/2014 02:25:00*2.1593*2.16199*2.162*2.1593
09/08/2014 02:30:00*2.16199*2.16142*2.16283*2.16068
09/08/2014 02:35:00*2.16142*2.16204*2.16212*2.16142
09/08/2014 02:40:00*2.16204*2.16185*2.16204*2.16139
09/08/2014 02:45:00*2.16185*2.16116*2.16194*2.16054
09/08/2014 02:50:00*2.16116*2.16125*2.16139*2.16039
09/08/2014 02:55:00*2.16125*2.1615*2.1615*2.16099
09/08/2014 03:00:00*2.1615*2.16033*2.16154*2.16014
09/08/2014 03:05:00*2.16033*2.16144*2.16144*2.16033
09/08/2014 03:10:00*2.16144*2.16063*2.16149*2.1605
09/08/2014 03:15:00*2.16063*2.16181*2.16189*2.16052
09/08/2014 03:20:00*2.16181*2.16149*2.16181*2.16139
09/08/2014 03:25:00*2.16149*2.16138*2.16152*2.16122
09/08/2014 03:30:00*2.16138*2.16185*2.16239*2.16137
09/08/2014 03:35:00*2.16185*2.16139*2.16194*2.1611
09/08/2014 03:40:00*2.16139*2.16307*2.16362*2.16097
09/08/2014 03:45:00*2.16307*2.16336*2.16344*2.16267
09/08/2014 03:50:00*2.16336*2.16394*2.16404*2.16283
09/08/2014 03:55:00*2.16394*2.16399*2.16399*2.16339
09/08/2014 04:00:00*2.16399*2.16449*2.16449*2.16394
09/08/2014 04:05:00*2.16449*2.1645*2.16459*2.16429
09/08/2014 04:10:00*2.1645*2.16605*2.16693*2.16439
09/08/2014 04:15:00*2.16605*2.16636*2.1673*2.16596
09/08/2014 04:20:00*2.16636*2.16564*2.16644*2.16535
09/08/2014 04:25:00*2.16564*2.16528*2.16569*2.16452
09/08/2014 04:30:00*2.16528*2.16566*2.16601*2.16528
09/08/2014 04:35:00*2.16566*2.16494*2.16571*2.16494
09/08/2014 04:40:00*2.16494*2.16499*2.16509*2.16441
09/08/2014 04:45:00*2.16499*2.16469*2.16499*2.1645
09/08/2014 04:50:00*2.16469*2.16484*2.16493*2.16442
09/08/2014 04:55:00*2.16484*2.16448*2.16498*2.16439
09/08/2014 05:00:00*2.16448*2.16544*2.16544*2.16439
09/08/2014 05:05:00*2.16544*2.16514*2.16569*2.16494
09/08/2014 05:10:00*2.16514*2.16515*2.16539*2.16499
09/08/2014 05:15:00*2.16515*2.16495*2.16534*2.16495
09/08/2014 05:20:00*2.16495*2.16469*2.16509*2.16459
09/08/2014 05:25:00*2.16469*2.16446*2.16479*2.16419
09/08/2014 05:30:00*2.16446*2.16493*2.16514*2.16441
09/08/2014 05:35:00*2.16493*2.16432*2.16496*2.1643
09/08/2014 05:40:00*2.16432*2.16427*2.16479*2.16419
09/08/2014 05:45:00*2.16427*2.16434*2.16435*2.16414
09/08/2014 05:50:00*2.16434*2.16415*2.16439*2.16415
09/08/2014 05:55:00*2.16415*2.164*2.16435*2.16396
09/08/2014 06:00:00*2.164*2.164*2.16409*2.16389
09/08/2014 06:05:00*2.164*2.16285*2.16409*2.1628
09/08/2014 06:10:00*2.16285*2.16249*2.16332*2.16229
09/08/2014 06:15:00*2.16249*2.16314*2.16335*2.16232
09/08/2014 06:20:00*2.16314*2.16424*2.16434*2.16314
09/08/2014 06:25:00*2.16424*2.16344*2.16425*2.16299
09/08/2014 06:30:00*2.16344*2.16353*2.16357*2.16329
09/08/2014 06:35:00*2.16353*2.16379*2.16379*2.16345
09/08/2014 06:40:00*2.16379*2.16327*2.16379*2.163
09/08/2014 06:45:00*2.16327*2.16354*2.16425*2.16319
09/08/2014 06:50:00*2.16354*2.1637*2.16387*2.16342
09/08/2014 06:55:00*2.1637*2.16361*2.1642*2.16347
09/08/2014 07:00:00*2.16361*2.16325*2.1637*2.16325
09/08/2014 07:05:00*2.16325*2.16425*2.16439*2.16314
09/08/2014 07:10:00*2.16425*2.16395*2.16445*2.16392
09/08/2014 07:15:00*2.16395*2.16521*2.16537*2.16395
09/08/2014 07:20:00*2.16521*2.16458*2.16541*2.16435
09/08/2014 07:25:00*2.16458*2.1644*2.16477*2.16436
09/08/2014 07:30:00*2.1644*2.16486*2.16516*2.16421
09/08/2014 07:35:00*2.16486*2.16459*2.1652*2.16433
09/08/2014 07:40:00*2.16459*2.16461*2.16496*2.16422
09/08/2014 07:45:00*2.16461*2.16452*2.16493*2.16452
09/08/2014 07:50:00*2.16452*2.16413*2.16506*2.16405
09/08/2014 07:55:00*2.16413*2.16426*2.16474*2.1641
09/08/2014 08:00:00*2.16426*2.16482*2.16496*2.16424
09/08/2014 08:05:00*2.16482*2.16519*2.16542*2.16479
09/08/2014 08:10:00*2.16519*2.16539*2.16629*2.16519
09/08/2014 08:15:00*2.16539*2.16429*2.16539*2.16429
09/08/2014 08:20:00*2.16429*2.16429*2.16473*2.16404
09/08/2014 08:25:00*2.16429*2.16475*2.16479*2.16385
09/08/2014 08:30:00*2.16475*2.16488*2.1651*2.16459
09/08/2014 08:35:00*2.16488*2.16439*2.16559*2.16437
09/08/2014 08:40:00*2.16439*2.16422*2.16499*2.164
09/08/2014 08:45:00*2.16422*2.16447*2.16459*2.16411
09/08/2014 08:50:00*2.16447*2.16639*2.16644*2.16439
09/08/2014 08:55:00*2.16639*2.1661*2.1669*2.1658
09/08/2014 09:00:00*2.1661*2.1675*2.16761*2.16606
09/08/2014 09:05:00*2.1675*2.167*2.16842*2.16679
09/08/2014 09:10:00*2.167*2.1669*2.16712*2.16679
09/08/2014 09:15:00*2.1669*2.16695*2.16739*2.16689
09/08/2014 09:20:00*2.16695*2.16654*2.16714*2.16631
09/08/2014 09:25:00*2.16654*2.16647*2.16654*2.16598
09/08/2014 09:30:00*2.16647*2.16711*2.16711*2.16647
09/08/2014 09:35:00*2.16711*2.16692*2.16725*2.16667
09/08/2014 09:40:00*2.16692*2.16759*2.16764*2.16692
09/08/2014 09:45:00*2.16759*2.16719*2.16759*2.1668
09/08/2014 09:50:00*2.16719*2.16794*2.16806*2.16717
09/08/2014 09:55:00*2.16794*2.16847*2.1688*2.16782
09/08/2014 10:00:00*2.16847*2.16895*2.16895*2.16834
09/08/2014 10:05:00*2.16895*2.1677*2.16896*2.16748
09/08/2014 10:10:00*2.1677*2.16758*2.16782*2.16741
09/08/2014 10:15:00*2.16758*2.16719*2.16782*2.16701
09/08/2014 10:20:00*2.16719*2.1675*2.16753*2.16709
09/08/2014 10:25:00*2.1675*2.16726*2.16767*2.16713
09/08/2014 10:30:00*2.16726*2.16779*2.16799*2.16722
09/08/2014 10:35:00*2.16779*2.16777*2.16822*2.16759
09/08/2014 10:40:00*2.16777*2.16742*2.16805*2.16735
09/08/2014 10:45:00*2.16742*2.16649*2.16742*2.16632
09/08/2014 10:50:00*2.16649*2.16579*2.16674*2.16579
09/08/2014 10:55:00*2.16579*2.16546*2.16579*2.1645
09/08/2014 11:00:00*2.16546*2.16493*2.16597*2.16474
09/08/2014 11:05:00*2.16493*2.16628*2.16685*2.16458
09/08/2014 11:10:00*2.16628*2.1679*2.16813*2.16621
09/08/2014 11:15:00*2.1679*2.1677*2.16827*2.16754
09/08/2014 11:20:00*2.1677*2.16802*2.16827*2.16719
09/08/2014 11:25:00*2.16802*2.16836*2.16882*2.16801
09/08/2014 11:30:00*2.16836*2.16895*2.16898*2.1683
09/08/2014 11:35:00*2.16895*2.16865*2.16917*2.16857
09/08/2014 11:40:00*2.16865*2.16899*2.16975*2.16861
09/08/2014 11:45:00*2.16899*2.16816*2.16909*2.16776
09/08/2014 11:50:00*2.16816*2.16689*2.16816*2.16647
09/08/2014 11:55:00*2.16689*2.16737*2.16822*2.16662
09/08/2014 12:00:00*2.16737*2.16653*2.16737*2.16646
09/08/2014 12:05:00*2.16653*2.16755*2.16763*2.1665
09/08/2014 12:10:00*2.16755*2.167*2.1676*2.167
09/08/2014 12:15:00*2.167*2.16747*2.16795*2.16692
09/08/2014 12:20:00*2.16747*2.16773*2.16782*2.16714
09/08/2014 12:25:00*2.16773*2.16739*2.16804*2.16739
09/08/2014 12:30:00*2.16739*2.167*2.16829*2.16694
09/08/2014 12:35:00*2.167*2.16749*2.16794*2.16682
09/08/2014 12:40:00*2.16749*2.1669*2.16754*2.16654
09/08/2014 12:45:00*2.1669*2.1673*2.16787*2.16683
09/08/2014 12:50:00*2.1673*2.16728*2.16739*2.16718
09/08/2014 12:55:00*2.16728*2.16753*2.16849*2.16728
09/08/2014 13:00:00*2.16753*2.16884*2.16884*2.16745
09/08/2014 13:05:00*2.16884*2.16919*2.16966*2.16882
09/08/2014 13:10:00*2.16919*2.16899*2.16919*2.16852
09/08/2014 13:15:00*2.16899*2.16878*2.16948*2.16861
09/08/2014 13:20:00*2.16878*2.17003*2.17055*2.16878
09/08/2014 13:25:00*2.17003*2.17038*2.17109*2.16932
09/08/2014 13:30:00*2.17038*2.17082*2.17135*2.17027
09/08/2014 13:35:00*2.17082*2.17183*2.17206*2.17079
09/08/2014 13:40:00*2.17183*2.17049*2.17199*2.17015
09/08/2014 13:45:00*2.17049*2.17283*2.17288*2.17016
09/08/2014 13:50:00*2.17283*2.17182*2.17283*2.17072
09/08/2014 13:55:00*2.17182*2.1707*2.17186*2.17012
09/08/2014 14:00:00*2.1707*2.17135*2.17164*2.1702
09/08/2014 14:05:00*2.17135*2.1719*2.17194*2.17076
09/08/2014 14:10:00*2.1719*2.17288*2.17289*2.17151
09/08/2014 14:15:00*2.17288*2.17291*2.1733*2.1726
09/08/2014 14:20:00*2.17291*2.17315*2.17374*2.17254
09/08/2014 14:25:00*2.17315*2.17315*2.17324*2.17315
09/08/2014 14:30:00*2.17315*2.17295*2.1733*2.17293
09/08/2014 14:35:00*2.17295*2.17256*2.17299*2.17256
09/08/2014 14:40:00*2.17256*2.17289*2.1729*2.17256
09/08/2014 14:45:00*2.17289*2.17275*2.17289*2.1726
09/08/2014 14:50:00*2.17275*2.17275*2.17275*2.17265
09/08/2014 14:55:00*2.17275*2.17275*2.17275*2.17255
09/08/2014 15:00:00*2.17275*2.17275*2.17275*2.17275
09/08/2014 15:05:00*2.17275*2.1729*2.1729*2.17272
09/08/2014 15:10:00*2.1729*2.17218*2.1729*2.17119
09/08/2014 15:15:00*2.17218*2.17174*2.17316*2.17116
09/08/2014 15:20:00*2.17174*2.17294*2.17294*2.17143
09/08/2014 15:25:00*2.17294*2.17361*2.17361*2.17294
09/08/2014 15:30:00*2.17361*2.1736*2.17364*2.17332
09/08/2014 15:35:00*2.1736*2.17338*2.1736*2.17317
09/08/2014 15:40:00*2.17338*2.17339*2.1736*2.17338
09/08/2014 15:45:00*2.17339*2.17345*2.1736*2.17339
09/08/2014 15:50:00*2.17345*2.17355*2.17367*2.17316
09/08/2014 15:55:00*2.17355*2.17356*2.17358*2.17345
09/08/2014 16:00:00*2.17356*2.17354*2.17356*2.17313
09/08/2014 16:05:00*2.17354*2.17355*2.17384*2.1735
09/08/2014 16:10:00*2.17355*2.1737*2.17396*2.1735
09/08/2014 16:15:00*2.1737*2.17378*2.1738*2.17365
09/08/2014 16:20:00*2.17378*2.17356*2.1741*2.17356
09/08/2014 16:25:00*2.17356*2.17334*2.17396*2.17302
09/08/2014 16:30:00*2.17334*2.17333*2.17341*2.17292
09/08/2014 16:35:00*2.17333*2.17341*2.17376*2.1725
09/08/2014 16:40:00*2.17341*2.17351*2.17355*2.17325
09/08/2014 16:45:00*2.17351*2.17321*2.17369*2.17289
09/08/2014 16:50:00*2.17321*2.17269*2.17338*2.17269
09/08/2014 16:55:00*2.17269*2.17334*2.1736*2.1726
09/08/2014 17:00:00*2.17334*2.17194*2.17334*2.17194
