09/07/2014 15:00:00*2.15529*2.15529*2.15529*2.15529
09/07/2014 15:05:00*2.15529*2.15437*2.15529*2.15437
09/07/2014 15:10:00*2.15437*2.15437*2.15437*2.15437
09/07/2014 15:15:00*2.15437*2.1561*2.1561*2.15437
09/07/2014 15:20:00*2.1561*2.1561*2.15611*2.1561
09/07/2014 15:25:00*2.1561*2.15611*2.15611*2.15609
09/07/2014 15:30:00*2.15611*2.1561*2.15611*2.1561
09/07/2014 15:35:00*2.1561*2.1561*2.1561*2.1561
09/07/2014 15:40:00*2.1561*2.15611*2.15611*2.1561
09/07/2014 15:45:00*2.15611*2.15579*2.15611*2.15579
09/07/2014 15:50:00*2.15579*2.1558*2.1558*2.15579
09/07/2014 15:55:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:00:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:05:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:10:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:15:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:20:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:25:00*2.1558*2.1558*2.1558*2.1558
09/07/2014 16:30:00*2.1558*2.15582*2.15582*2.1558
09/07/2014 16:35:00*2.15582*2.15582*2.15582*2.15582
09/07/2014 16:40:00*2.15582*2.15582*2.15582*2.15582
09/07/2014 16:45:00*2.15582*2.15582*2.15582*2.15582
09/07/2014 16:50:00*2.15582*2.15582*2.15582*2.15582
09/07/2014 16:55:00*2.15582*2.15582*2.15582*2.15582
09/07/2014 17:00:00*2.15582*2.15582*2.15582*2.15582
