09/04/2014 17:05:00*2.16159*2.16274*2.1628*2.16144
09/04/2014 17:10:00*2.16274*2.16256*2.1628*2.16224
09/04/2014 17:15:00*2.16256*2.16251*2.16258*2.16248
09/04/2014 17:20:00*2.16251*2.16236*2.16257*2.16223
09/04/2014 17:25:00*2.16236*2.16256*2.16258*2.16231
09/04/2014 17:30:00*2.16256*2.16263*2.16263*2.16256
09/04/2014 17:35:00*2.16263*2.16272*2.16272*2.1626
09/04/2014 17:40:00*2.16272*2.16266*2.16273*2.16266
09/04/2014 17:45:00*2.16266*2.16268*2.16285*2.16266
09/04/2014 17:50:00*2.16268*2.16273*2.1628*2.16268
09/04/2014 17:55:00*2.16273*2.16284*2.1629*2.16273
09/04/2014 18:00:00*2.16284*2.16277*2.16291*2.16275
09/04/2014 18:05:00*2.16277*2.16206*2.16277*2.16198
09/04/2014 18:10:00*2.16206*2.16204*2.16209*2.16198
09/04/2014 18:15:00*2.16204*2.16198*2.16204*2.16198
09/04/2014 18:20:00*2.16198*2.16218*2.16219*2.16193
09/04/2014 18:25:00*2.16218*2.16199*2.16218*2.16198
09/04/2014 18:30:00*2.16199*2.16209*2.16217*2.16199
09/04/2014 18:35:00*2.16209*2.16198*2.16209*2.16198
09/04/2014 18:40:00*2.16198*2.16198*2.16198*2.16198
09/04/2014 18:45:00*2.16198*2.16198*2.16198*2.16198
09/04/2014 18:50:00*2.16198*2.16208*2.16208*2.16198
09/04/2014 18:55:00*2.16208*2.16198*2.16208*2.16198
09/04/2014 19:00:00*2.16198*2.16198*2.16198*2.16198
09/04/2014 19:05:00*2.16198*2.16189*2.16198*2.16146
09/04/2014 19:10:00*2.16189*2.16189*2.1619*2.16189
09/04/2014 19:15:00*2.16189*2.16189*2.16189*2.16186
09/04/2014 19:20:00*2.16189*2.16188*2.16189*2.16183
09/04/2014 19:25:00*2.16188*2.16188*2.16188*2.16188
09/04/2014 19:30:00*2.16188*2.16188*2.16188*2.16188
09/04/2014 19:35:00*2.16188*2.16188*2.16188*2.16188
09/04/2014 19:40:00*2.16188*2.16196*2.16196*2.16188
09/04/2014 19:45:00*2.16196*2.16264*2.16304*2.16194
09/04/2014 19:50:00*2.16264*2.16271*2.16272*2.16264
09/04/2014 19:55:00*2.16271*2.16276*2.16276*2.16268
09/04/2014 20:00:00*2.16276*2.16269*2.16276*2.16268
09/04/2014 20:05:00*2.16269*2.16269*2.1627*2.16269
09/04/2014 20:10:00*2.16269*2.16273*2.16274*2.16269
09/04/2014 20:15:00*2.16273*2.16274*2.16279*2.16272
09/04/2014 20:20:00*2.16274*2.16272*2.16277*2.16271
09/04/2014 20:25:00*2.16272*2.16269*2.16272*2.16269
09/04/2014 20:30:00*2.16269*2.16268*2.16269*2.16268
09/04/2014 20:35:00*2.16268*2.16274*2.16284*2.16268
09/04/2014 20:40:00*2.16274*2.16276*2.16278*2.16274
09/04/2014 20:45:00*2.16276*2.16273*2.16284*2.16266
09/04/2014 20:50:00*2.16273*2.16273*2.16273*2.16273
09/04/2014 20:55:00*2.16273*2.16189*2.16273*2.16187
09/04/2014 21:00:00*2.16189*2.16193*2.16196*2.16189
09/04/2014 21:05:00*2.16193*2.16197*2.16197*2.16193
09/04/2014 21:10:00*2.16197*2.16193*2.16197*2.16193
09/04/2014 21:15:00*2.16193*2.16219*2.16219*2.16193
09/04/2014 21:20:00*2.16219*2.16228*2.16228*2.16219
09/04/2014 21:25:00*2.16228*2.16193*2.16228*2.16193
09/04/2014 21:30:00*2.16193*2.16193*2.16228*2.16193
09/04/2014 21:35:00*2.16193*2.16228*2.16228*2.16193
09/04/2014 21:40:00*2.16228*2.16195*2.16228*2.16195
09/04/2014 21:45:00*2.16195*2.16226*2.16226*2.16195
09/04/2014 21:50:00*2.16226*2.16226*2.16228*2.16226
09/04/2014 21:55:00*2.16226*2.16226*2.16232*2.16197
09/04/2014 22:00:00*2.16226*2.16198*2.16226*2.16197
09/04/2014 22:05:00*2.16198*2.16226*2.16229*2.16193
09/04/2014 22:10:00*2.16226*2.16226*2.16256*2.16186
09/04/2014 22:15:00*2.16226*2.16226*2.16226*2.16196
09/04/2014 22:20:00*2.16226*2.16228*2.16228*2.16195
09/04/2014 22:25:00*2.16228*2.16226*2.16228*2.16195
09/04/2014 22:30:00*2.16226*2.16226*2.16226*2.16196
09/04/2014 22:35:00*2.16226*2.16226*2.16228*2.16195
09/04/2014 22:40:00*2.16226*2.16196*2.16226*2.16196
09/04/2014 22:45:00*2.16196*2.16195*2.16196*2.16195
09/04/2014 22:50:00*2.16195*2.16226*2.16226*2.16195
09/04/2014 22:55:00*2.16226*2.16228*2.16228*2.16226
09/04/2014 23:00:00*2.16228*2.16233*2.16233*2.16228
09/04/2014 23:05:00*2.16233*2.16232*2.16233*2.16232
09/04/2014 23:10:00*2.16232*2.16233*2.16233*2.16198
09/04/2014 23:15:00*2.16233*2.16228*2.16233*2.16228
09/04/2014 23:20:00*2.16228*2.16186*2.16228*2.16186
09/04/2014 23:25:00*2.16186*2.16186*2.1622*2.16186
09/04/2014 23:30:00*2.16186*2.1622*2.16226*2.16186
09/04/2014 23:35:00*2.1622*2.16184*2.1622*2.16184
09/04/2014 23:40:00*2.16184*2.1622*2.1622*2.16184
09/04/2014 23:45:00*2.1622*2.16222*2.16222*2.16183
09/04/2014 23:50:00*2.16222*2.1622*2.16222*2.1622
09/04/2014 23:55:00*2.1622*2.1622*2.16222*2.1619
09/05/2014 00:00:00*2.1622*2.16183*2.16222*2.16183
09/05/2014 00:05:00*2.16183*2.1619*2.1619*2.16182
09/05/2014 00:10:00*2.1619*2.16193*2.16193*2.16183
09/05/2014 00:15:00*2.16193*2.16183*2.16216*2.16183
09/05/2014 00:20:00*2.16183*2.16145*2.16192*2.16145
09/05/2014 00:25:00*2.16145*2.16089*2.16145*2.16084
09/05/2014 00:30:00*2.16089*2.16129*2.1616*2.16089
09/05/2014 00:35:00*2.16129*2.1614*2.1614*2.16129
09/05/2014 00:40:00*2.1614*2.16145*2.16145*2.16135
09/05/2014 00:45:00*2.16145*2.16139*2.16145*2.16109
09/05/2014 00:50:00*2.16139*2.16143*2.16145*2.16139
09/05/2014 00:55:00*2.16143*2.16139*2.16145*2.16139
09/05/2014 01:00:00*2.16139*2.16167*2.16167*2.16139
09/05/2014 01:05:00*2.16167*2.16157*2.16167*2.16154
09/05/2014 01:10:00*2.16157*2.16224*2.16224*2.16157
09/05/2014 01:15:00*2.16224*2.16246*2.16249*2.16189
09/05/2014 01:20:00*2.16246*2.16246*2.16246*2.16234
09/05/2014 01:25:00*2.16246*2.16246*2.16264*2.16236
09/05/2014 01:30:00*2.16246*2.16246*2.16246*2.16245
09/05/2014 01:35:00*2.16246*2.16323*2.1633*2.16246
09/05/2014 01:40:00*2.16323*2.1633*2.16395*2.16319
09/05/2014 01:45:00*2.1633*2.16435*2.16456*2.1633
09/05/2014 01:50:00*2.16435*2.16395*2.16441*2.16395
09/05/2014 01:55:00*2.16395*2.16381*2.16395*2.16351
09/05/2014 02:00:00*2.16381*2.16391*2.16456*2.16364
09/05/2014 02:05:00*2.16391*2.16559*2.16559*2.16382
09/05/2014 02:10:00*2.16559*2.16772*2.16787*2.16493
09/05/2014 02:15:00*2.16772*2.16623*2.16772*2.16608
09/05/2014 02:20:00*2.16623*2.1673*2.1678*2.16591
09/05/2014 02:25:00*2.1673*2.16802*2.16837*2.16701
09/05/2014 02:30:00*2.16802*2.16837*2.16855*2.16724
09/05/2014 02:35:00*2.16837*2.16735*2.16945*2.16735
09/05/2014 02:40:00*2.16735*2.16794*2.16852*2.16641
09/05/2014 02:45:00*2.16794*2.16782*2.16854*2.16781
09/05/2014 02:50:00*2.16782*2.16783*2.16794*2.16745
09/05/2014 02:55:00*2.16783*2.16758*2.16799*2.16755
09/05/2014 03:00:00*2.16758*2.16659*2.16761*2.16659
09/05/2014 03:05:00*2.16659*2.16601*2.16664*2.16375
09/05/2014 03:10:00*2.16601*2.16549*2.16648*2.16413
09/05/2014 03:15:00*2.16549*2.16664*2.16664*2.16468
09/05/2014 03:20:00*2.16664*2.16697*2.1675*2.16648
09/05/2014 03:25:00*2.16697*2.16714*2.16761*2.16692
09/05/2014 03:30:00*2.16714*2.16631*2.16746*2.16629
09/05/2014 03:35:00*2.16631*2.16706*2.16712*2.16589
09/05/2014 03:40:00*2.16706*2.16689*2.16706*2.16588
09/05/2014 03:45:00*2.16689*2.16808*2.16814*2.16678
09/05/2014 03:50:00*2.16808*2.16816*2.16843*2.16772
09/05/2014 03:55:00*2.16816*2.16849*2.16929*2.16801
09/05/2014 04:00:00*2.16849*2.16921*2.16934*2.16838
09/05/2014 04:05:00*2.16921*2.16924*2.16951*2.16853
09/05/2014 04:10:00*2.16924*2.16867*2.16982*2.16867
09/05/2014 04:15:00*2.16867*2.16839*2.16894*2.16839
09/05/2014 04:20:00*2.16839*2.1675*2.1688*2.16739
09/05/2014 04:25:00*2.1675*2.16813*2.16814*2.16749
09/05/2014 04:30:00*2.16813*2.16759*2.16826*2.16695
09/05/2014 04:35:00*2.16759*2.16825*2.16828*2.16724
09/05/2014 04:40:00*2.16825*2.16809*2.16879*2.16799
09/05/2014 04:45:00*2.16809*2.16843*2.16851*2.16789
09/05/2014 04:50:00*2.16843*2.16847*2.16884*2.16771
09/05/2014 04:55:00*2.16847*2.16814*2.16847*2.16799
09/05/2014 05:00:00*2.16814*2.1679*2.16833*2.16785
09/05/2014 05:05:00*2.1679*2.16795*2.16846*2.16784
09/05/2014 05:10:00*2.16795*2.16765*2.16808*2.16733
09/05/2014 05:15:00*2.16765*2.16749*2.16779*2.16744
09/05/2014 05:20:00*2.16749*2.16739*2.16769*2.16739
09/05/2014 05:25:00*2.16739*2.16779*2.16779*2.16729
09/05/2014 05:30:00*2.16779*2.16779*2.16779*2.16757
09/05/2014 05:35:00*2.16779*2.16757*2.16784*2.16739
09/05/2014 05:40:00*2.16757*2.16704*2.16818*2.16698
09/05/2014 05:45:00*2.16704*2.16704*2.16764*2.16699
09/05/2014 05:50:00*2.16704*2.16699*2.16709*2.16681
09/05/2014 05:55:00*2.16699*2.16748*2.16757*2.16679
09/05/2014 06:00:00*2.16748*2.16768*2.16839*2.16726
09/05/2014 06:05:00*2.16768*2.16759*2.16793*2.16718
09/05/2014 06:10:00*2.16759*2.16771*2.16784*2.16743
09/05/2014 06:15:00*2.16771*2.1674*2.16777*2.1673
09/05/2014 06:20:00*2.1674*2.1674*2.16751*2.16704
09/05/2014 06:25:00*2.1674*2.16795*2.16795*2.16739
09/05/2014 06:30:00*2.16795*2.16731*2.16796*2.1673
09/05/2014 06:35:00*2.16731*2.16684*2.16731*2.16679
09/05/2014 06:40:00*2.16684*2.16654*2.16689*2.16624
09/05/2014 06:45:00*2.16654*2.16624*2.16656*2.16611
09/05/2014 06:50:00*2.16624*2.16681*2.16709*2.16612
09/05/2014 06:55:00*2.16681*2.16719*2.16736*2.16673
09/05/2014 07:00:00*2.16719*2.16659*2.16719*2.16605
09/05/2014 07:05:00*2.16659*2.16631*2.16689*2.16603
09/05/2014 07:10:00*2.16631*2.16635*2.16671*2.16604
09/05/2014 07:15:00*2.16635*2.16639*2.16644*2.16605
09/05/2014 07:20:00*2.16639*2.16494*2.16639*2.16494
09/05/2014 07:25:00*2.16494*2.16589*2.16604*2.16464
09/05/2014 07:30:00*2.16589*2.16596*2.16599*2.16579
09/05/2014 07:35:00*2.16596*2.16614*2.16641*2.16587
09/05/2014 07:40:00*2.16614*2.16568*2.16641*2.16559
09/05/2014 07:45:00*2.16568*2.16595*2.16638*2.16549
09/05/2014 07:50:00*2.16595*2.16613*2.16729*2.16581
09/05/2014 07:55:00*2.16613*2.16661*2.16704*2.16604
09/05/2014 08:00:00*2.16661*2.16668*2.16685*2.16647
09/05/2014 08:05:00*2.16668*2.16685*2.16764*2.16648
09/05/2014 08:10:00*2.16685*2.16669*2.16689*2.16645
09/05/2014 08:15:00*2.16669*2.16731*2.16731*2.16652
09/05/2014 08:20:00*2.16731*2.16841*2.16853*2.16726
09/05/2014 08:25:00*2.16841*2.16638*2.16841*2.16611
09/05/2014 08:30:00*2.16638*2.16434*2.16779*2.16386
09/05/2014 08:35:00*2.16434*2.15596*2.16434*2.15422
09/05/2014 08:40:00*2.15596*2.15899*2.16059*2.15547
09/05/2014 08:45:00*2.15899*2.15651*2.15899*2.15457
09/05/2014 08:50:00*2.15651*2.15935*2.16042*2.15624
09/05/2014 08:55:00*2.15935*2.15655*2.15949*2.15602
09/05/2014 09:00:00*2.15655*2.15694*2.15729*2.15579
09/05/2014 09:05:00*2.15694*2.15539*2.15718*2.15494
09/05/2014 09:10:00*2.15539*2.15469*2.15549*2.15439
09/05/2014 09:15:00*2.15469*2.15714*2.15739*2.15469
09/05/2014 09:20:00*2.15714*2.15716*2.15819*2.15684
09/05/2014 09:25:00*2.15716*2.15694*2.15788*2.15644
09/05/2014 09:30:00*2.15694*2.15759*2.15774*2.15629
09/05/2014 09:35:00*2.15759*2.15754*2.15784*2.15689
09/05/2014 09:40:00*2.15754*2.15789*2.15862*2.15749
09/05/2014 09:45:00*2.15789*2.15645*2.15795*2.15551
09/05/2014 09:50:00*2.15645*2.15639*2.15647*2.15586
09/05/2014 09:55:00*2.15639*2.15699*2.15709*2.15634
09/05/2014 10:00:00*2.15699*2.15711*2.15777*2.15609
09/05/2014 10:05:00*2.15711*2.15536*2.15711*2.15514
09/05/2014 10:10:00*2.15536*2.15544*2.15584*2.15483
09/05/2014 10:15:00*2.15544*2.1568*2.15685*2.15479
09/05/2014 10:20:00*2.1568*2.15665*2.15781*2.15613
09/05/2014 10:25:00*2.15665*2.15689*2.15717*2.15616
09/05/2014 10:30:00*2.15689*2.15814*2.15821*2.15689
09/05/2014 10:35:00*2.15814*2.15795*2.15829*2.15725
09/05/2014 10:40:00*2.15795*2.15806*2.15874*2.15788
09/05/2014 10:45:00*2.15806*2.15914*2.15924*2.15806
09/05/2014 10:50:00*2.15914*2.15929*2.15994*2.15881
09/05/2014 10:55:00*2.15929*2.16051*2.16064*2.15922
09/05/2014 11:00:00*2.16051*2.15874*2.16051*2.15857
09/05/2014 11:05:00*2.15874*2.15848*2.15945*2.15844
09/05/2014 11:10:00*2.15848*2.15829*2.15864*2.15829
09/05/2014 11:15:00*2.15829*2.15999*2.16379*2.15822
09/05/2014 11:20:00*2.15999*2.15905*2.16142*2.159
09/05/2014 11:25:00*2.15905*2.15845*2.15939*2.15841
09/05/2014 11:30:00*2.15845*2.15845*2.15869*2.15836
09/05/2014 11:35:00*2.15845*2.15912*2.15964*2.15811
09/05/2014 11:40:00*2.15912*2.15841*2.15919*2.15814
09/05/2014 11:45:00*2.15841*2.15868*2.15885*2.15818
09/05/2014 11:50:00*2.15868*2.15893*2.15919*2.15861
09/05/2014 11:55:00*2.15893*2.15813*2.15893*2.15809
09/05/2014 12:00:00*2.15813*2.15802*2.15813*2.15799
09/05/2014 12:05:00*2.15802*2.15785*2.15802*2.15782
09/05/2014 12:10:00*2.15785*2.15776*2.15801*2.15763
09/05/2014 12:15:00*2.15776*2.15761*2.15791*2.15752
09/05/2014 12:20:00*2.15761*2.15749*2.15763*2.15747
09/05/2014 12:25:00*2.15749*2.15753*2.15753*2.15744
09/05/2014 12:30:00*2.15753*2.1579*2.15807*2.15753
09/05/2014 12:35:00*2.1579*2.15825*2.15825*2.1579
09/05/2014 12:40:00*2.15825*2.15808*2.15825*2.15802
09/05/2014 12:45:00*2.15808*2.15783*2.15808*2.15776
09/05/2014 12:50:00*2.15783*2.15772*2.15784*2.15772
09/05/2014 12:55:00*2.15772*2.15779*2.15789*2.15772
09/05/2014 13:00:00*2.15779*2.15794*2.15794*2.15774
09/05/2014 13:05:00*2.15794*2.15754*2.15825*2.15749
09/05/2014 13:10:00*2.15754*2.15733*2.15754*2.15729
09/05/2014 13:15:00*2.15733*2.15729*2.15733*2.15722
09/05/2014 13:20:00*2.15729*2.15765*2.15765*2.15722
09/05/2014 13:25:00*2.15765*2.15732*2.15765*2.15728
09/05/2014 13:30:00*2.15732*2.15748*2.15759*2.15731
09/05/2014 13:35:00*2.15748*2.15758*2.15764*2.15745
09/05/2014 13:40:00*2.15758*2.15743*2.15758*2.15723
09/05/2014 13:45:00*2.15743*2.15744*2.15749*2.15743
09/05/2014 13:50:00*2.15744*2.15742*2.15754*2.15732
09/05/2014 13:55:00*2.15742*2.15731*2.15745*2.15722
09/05/2014 14:00:00*2.15731*2.15725*2.15732*2.15722
09/05/2014 14:05:00*2.15725*2.15732*2.15732*2.15722
09/05/2014 14:10:00*2.15732*2.15757*2.15824*2.15731
09/05/2014 14:15:00*2.15757*2.15765*2.15769*2.15757
09/05/2014 14:20:00*2.15765*2.15801*2.15806*2.15765
09/05/2014 14:25:00*2.15801*2.15804*2.15814*2.15801
09/05/2014 14:30:00*2.15804*2.15852*2.15864*2.15801
09/05/2014 14:35:00*2.15852*2.15852*2.15859*2.15852
09/05/2014 14:40:00*2.15852*2.15859*2.15859*2.15852
09/05/2014 14:45:00*2.15859*2.15874*2.15879*2.15852
09/05/2014 14:50:00*2.15874*2.15873*2.15879*2.15861
09/05/2014 14:55:00*2.15873*2.15894*2.15919*2.15873
09/05/2014 15:00:00*2.15894*2.15888*2.15914*2.15888
09/05/2014 15:05:00*2.15888*2.15883*2.15909*2.15882
09/05/2014 15:10:00*2.15883*2.15884*2.15909*2.15882
09/05/2014 15:15:00*2.15884*2.15944*2.15974*2.15883
09/05/2014 15:20:00*2.15944*2.15936*2.15946*2.15935
09/05/2014 15:25:00*2.15936*2.15936*2.15944*2.15935
09/05/2014 15:30:00*2.15936*2.15939*2.15939*2.15935
09/05/2014 15:35:00*2.15939*2.15939*2.15944*2.15936
09/05/2014 15:40:00*2.15939*2.15896*2.16019*2.15889
09/05/2014 15:45:00*2.15896*2.15846*2.15896*2.15846
09/05/2014 15:50:00*2.15846*2.15834*2.15857*2.15829
09/05/2014 15:55:00*2.15834*2.15833*2.15839*2.15826
09/05/2014 16:00:00*2.15833*2.15833*2.15833*2.15833
09/05/2014 16:05:00*2.15833*2.15769*2.15833*2.15756
09/05/2014 16:10:00*2.15769*2.15761*2.15789*2.15761
09/05/2014 16:15:00*2.15761*2.15759*2.15779*2.15754
09/05/2014 16:20:00*2.15759*2.15754*2.15764*2.15744
09/05/2014 16:25:00*2.15754*2.1579*2.1579*2.15754
09/05/2014 16:30:00*2.1579*2.15768*2.15834*2.15765
09/05/2014 16:35:00*2.15768*2.15725*2.15768*2.15725
09/05/2014 16:40:00*2.15725*2.1574*2.15743*2.15725
09/05/2014 16:45:00*2.1574*2.15692*2.1574*2.15683
09/05/2014 16:50:00*2.15692*2.15692*2.15692*2.15692
09/05/2014 16:55:00*2.15692*2.15682*2.15692*2.15682
