09/03/2014 17:05:00*2.15529*2.15616*2.15616*2.15524
09/03/2014 17:10:00*2.15616*2.1568*2.1568*2.15616
09/03/2014 17:15:00*2.1568*2.15665*2.1568*2.15607
09/03/2014 17:20:00*2.15665*2.15686*2.15688*2.15665
09/03/2014 17:25:00*2.15686*2.15778*2.15793*2.15668
09/03/2014 17:30:00*2.15778*2.15787*2.15804*2.15777
09/03/2014 17:35:00*2.15787*2.15798*2.15827*2.15781
09/03/2014 17:40:00*2.15798*2.15802*2.15803*2.15795
09/03/2014 17:45:00*2.15802*2.1582*2.1582*2.15798
09/03/2014 17:50:00*2.1582*2.15818*2.15832*2.15812
09/03/2014 17:55:00*2.15818*2.15813*2.15831*2.15808
09/03/2014 18:00:00*2.15813*2.1581*2.15832*2.15808
09/03/2014 18:05:00*2.1581*2.15759*2.1581*2.15758
09/03/2014 18:10:00*2.15759*2.15761*2.15761*2.15758
09/03/2014 18:15:00*2.15761*2.15761*2.15761*2.15758
09/03/2014 18:20:00*2.15761*2.15758*2.15761*2.15758
09/03/2014 18:25:00*2.15758*2.15758*2.15758*2.15758
09/03/2014 18:30:00*2.15758*2.15758*2.15758*2.15758
09/03/2014 18:35:00*2.15758*2.15758*2.15758*2.15758
09/03/2014 18:40:00*2.15758*2.15758*2.15758*2.15758
09/03/2014 18:45:00*2.15758*2.15758*2.15758*2.15758
09/03/2014 18:50:00*2.15758*2.15736*2.15758*2.15727
09/03/2014 18:55:00*2.15736*2.15736*2.15736*2.15736
09/03/2014 19:00:00*2.15736*2.15736*2.15736*2.15736
09/03/2014 19:05:00*2.15736*2.15746*2.15749*2.15722
09/03/2014 19:10:00*2.15746*2.15729*2.15747*2.15729
09/03/2014 19:15:00*2.15729*2.15742*2.15742*2.15729
09/03/2014 19:20:00*2.15742*2.15739*2.15742*2.15739
09/03/2014 19:25:00*2.15739*2.15749*2.15749*2.15739
09/03/2014 19:30:00*2.15749*2.15746*2.15749*2.15732
09/03/2014 19:35:00*2.15746*2.15742*2.15754*2.15742
09/03/2014 19:40:00*2.15742*2.15732*2.15749*2.15732
09/03/2014 19:45:00*2.15732*2.15769*2.15769*2.15732
09/03/2014 19:50:00*2.15769*2.15759*2.15769*2.15748
09/03/2014 19:55:00*2.15759*2.15759*2.15769*2.15742
09/03/2014 20:00:00*2.15759*2.15881*2.15881*2.15749
09/03/2014 20:05:00*2.15881*2.15732*2.15881*2.15732
09/03/2014 20:10:00*2.15732*2.15734*2.15734*2.15729
09/03/2014 20:15:00*2.15734*2.1572*2.15734*2.15695
09/03/2014 20:20:00*2.1572*2.15722*2.15722*2.15709
09/03/2014 20:25:00*2.15722*2.15723*2.15724*2.15722
09/03/2014 20:30:00*2.15723*2.15732*2.15732*2.15713
09/03/2014 20:35:00*2.15732*2.15734*2.15734*2.15732
09/03/2014 20:40:00*2.15734*2.15734*2.15734*2.15734
09/03/2014 20:45:00*2.15734*2.15734*2.15734*2.15734
09/03/2014 20:50:00*2.15734*2.15734*2.15734*2.15734
09/03/2014 20:55:00*2.15734*2.15714*2.15734*2.15714
09/03/2014 21:00:00*2.15714*2.15723*2.15723*2.15714
09/03/2014 21:05:00*2.15723*2.15723*2.15723*2.15723
09/03/2014 21:10:00*2.15723*2.15713*2.15723*2.15713
09/03/2014 21:15:00*2.15713*2.15712*2.15714*2.15712
09/03/2014 21:20:00*2.15712*2.15713*2.15713*2.15712
09/03/2014 21:25:00*2.15713*2.15713*2.15713*2.15713
09/03/2014 21:30:00*2.15713*2.15724*2.15724*2.15713
09/03/2014 21:35:00*2.15724*2.15733*2.15733*2.15722
09/03/2014 21:40:00*2.15733*2.15733*2.15733*2.15733
09/03/2014 21:45:00*2.15733*2.15733*2.15733*2.15733
09/03/2014 21:50:00*2.15733*2.15761*2.15761*2.15733
09/03/2014 21:55:00*2.15761*2.15761*2.15762*2.15761
09/03/2014 22:00:00*2.15761*2.15762*2.15762*2.15761
09/03/2014 22:05:00*2.15762*2.15827*2.15827*2.15761
09/03/2014 22:10:00*2.15827*2.15845*2.15845*2.15827
09/03/2014 22:15:00*2.15845*2.15861*2.15861*2.15845
09/03/2014 22:20:00*2.15861*2.15861*2.15861*2.15861
09/03/2014 22:25:00*2.15861*2.15852*2.15861*2.15852
09/03/2014 22:30:00*2.15852*2.15845*2.15854*2.15768
09/03/2014 22:35:00*2.15845*2.15855*2.15855*2.15845
09/03/2014 22:40:00*2.15855*2.15854*2.15855*2.15854
09/03/2014 22:45:00*2.15854*2.15854*2.15854*2.15853
09/03/2014 22:50:00*2.15854*2.15779*2.15854*2.15778
09/03/2014 22:55:00*2.15779*2.15779*2.15779*2.15779
09/03/2014 23:00:00*2.15779*2.15782*2.15782*2.15779
09/03/2014 23:05:00*2.15782*2.15782*2.15782*2.15782
09/03/2014 23:10:00*2.15782*2.15782*2.15782*2.15782
09/03/2014 23:15:00*2.15782*2.15782*2.15782*2.15782
09/03/2014 23:20:00*2.15782*2.15787*2.15787*2.15782
09/03/2014 23:25:00*2.15787*2.15786*2.15787*2.15786
09/03/2014 23:30:00*2.15786*2.15784*2.15786*2.15784
09/03/2014 23:35:00*2.15784*2.15766*2.15784*2.15758
09/03/2014 23:40:00*2.15766*2.15776*2.15776*2.15766
09/03/2014 23:45:00*2.15776*2.15773*2.15777*2.15773
09/03/2014 23:50:00*2.15773*2.15787*2.15787*2.15773
09/03/2014 23:55:00*2.15787*2.15786*2.15787*2.15786
09/04/2014 00:00:00*2.15786*2.15792*2.15792*2.15786
09/04/2014 00:05:00*2.15792*2.15776*2.15792*2.15762
09/04/2014 00:10:00*2.15776*2.15777*2.15779*2.15776
09/04/2014 00:15:00*2.15777*2.15777*2.15779*2.15777
09/04/2014 00:20:00*2.15777*2.15777*2.15779*2.15777
09/04/2014 00:25:00*2.15777*2.15779*2.15779*2.15777
09/04/2014 00:30:00*2.15779*2.1578*2.1578*2.15777
09/04/2014 00:35:00*2.1578*2.15776*2.15786*2.15776
09/04/2014 00:40:00*2.15776*2.15785*2.15785*2.15776
09/04/2014 00:45:00*2.15785*2.15777*2.15785*2.15777
09/04/2014 00:50:00*2.15777*2.15757*2.15782*2.15757
09/04/2014 00:55:00*2.15757*2.15758*2.15758*2.15755
09/04/2014 01:00:00*2.15758*2.15754*2.15759*2.15754
09/04/2014 01:05:00*2.15754*2.15759*2.15769*2.15754
09/04/2014 01:10:00*2.15759*2.15759*2.15764*2.15749
09/04/2014 01:15:00*2.15759*2.15799*2.15799*2.15759
09/04/2014 01:20:00*2.15799*2.15849*2.15849*2.15799
09/04/2014 01:25:00*2.15849*2.15859*2.15905*2.1583
09/04/2014 01:30:00*2.15859*2.15869*2.15894*2.15859
09/04/2014 01:35:00*2.15869*2.15885*2.15885*2.15846
09/04/2014 01:40:00*2.15885*2.15894*2.15915*2.15859
09/04/2014 01:45:00*2.15894*2.15924*2.1594*2.15894
09/04/2014 01:50:00*2.15924*2.15962*2.15999*2.15899
09/04/2014 01:55:00*2.15962*2.15952*2.16009*2.15929
09/04/2014 02:00:00*2.15952*2.15948*2.15989*2.15919
09/04/2014 02:05:00*2.15948*2.15899*2.15959*2.15875
09/04/2014 02:10:00*2.15899*2.15866*2.15946*2.15856
09/04/2014 02:15:00*2.15866*2.15656*2.15866*2.15602
09/04/2014 02:20:00*2.15656*2.15717*2.15736*2.15599
09/04/2014 02:25:00*2.15717*2.15772*2.15809*2.15717
09/04/2014 02:30:00*2.15772*2.15879*2.15884*2.15771
09/04/2014 02:35:00*2.15879*2.15897*2.15902*2.15862
09/04/2014 02:40:00*2.15897*2.15894*2.15907*2.15876
09/04/2014 02:45:00*2.15894*2.15989*2.15999*2.15872
09/04/2014 02:50:00*2.15989*2.16091*2.161*2.15972
09/04/2014 02:55:00*2.16091*2.16103*2.16129*2.1606
09/04/2014 03:00:00*2.16103*2.16164*2.16169*2.16058
09/04/2014 03:05:00*2.16164*2.16046*2.16209*2.16046
09/04/2014 03:10:00*2.16046*2.16094*2.16102*2.16046
09/04/2014 03:15:00*2.16094*2.1615*2.16153*2.16084
09/04/2014 03:20:00*2.1615*2.16169*2.16195*2.16131
09/04/2014 03:25:00*2.16169*2.16136*2.16179*2.16132
09/04/2014 03:30:00*2.16136*2.16176*2.16199*2.16134
09/04/2014 03:35:00*2.16176*2.16195*2.16274*2.16157
09/04/2014 03:40:00*2.16195*2.1624*2.16247*2.1613
09/04/2014 03:45:00*2.1624*2.16255*2.16295*2.16218
09/04/2014 03:50:00*2.16255*2.16211*2.1629*2.16197
09/04/2014 03:55:00*2.16211*2.16153*2.16242*2.16139
09/04/2014 04:00:00*2.16153*2.16189*2.16194*2.1615
09/04/2014 04:05:00*2.16189*2.16184*2.16238*2.1618
09/04/2014 04:10:00*2.16184*2.16114*2.16184*2.16079
09/04/2014 04:15:00*2.16114*2.16129*2.16139*2.16095
09/04/2014 04:20:00*2.16129*2.16186*2.16209*2.16094
09/04/2014 04:25:00*2.16186*2.16089*2.16209*2.16089
09/04/2014 04:30:00*2.16089*2.16093*2.16142*2.16088
09/04/2014 04:35:00*2.16093*2.16064*2.16099*2.1606
09/04/2014 04:40:00*2.16064*2.1595*2.16065*2.15944
09/04/2014 04:45:00*2.1595*2.15979*2.15984*2.15949
09/04/2014 04:50:00*2.15979*2.16008*2.16009*2.15975
09/04/2014 04:55:00*2.16008*2.16039*2.16048*2.16005
09/04/2014 05:00:00*2.16039*2.15979*2.16046*2.15974
09/04/2014 05:05:00*2.15979*2.15949*2.15989*2.15929
09/04/2014 05:10:00*2.15949*2.15948*2.15949*2.15911
09/04/2014 05:15:00*2.15948*2.15918*2.15948*2.15899
09/04/2014 05:20:00*2.15918*2.15958*2.15972*2.15915
09/04/2014 05:25:00*2.15958*2.15969*2.16*2.15949
09/04/2014 05:30:00*2.15969*2.15946*2.15969*2.15904
09/04/2014 05:35:00*2.15946*2.15949*2.15962*2.15925
09/04/2014 05:40:00*2.15949*2.15949*2.15954*2.15944
09/04/2014 05:45:00*2.15949*2.15939*2.15949*2.15919
09/04/2014 05:50:00*2.15939*2.15914*2.15939*2.15905
09/04/2014 05:55:00*2.15914*2.15855*2.15923*2.1585
09/04/2014 06:00:00*2.15855*2.15901*2.15949*2.15812
09/04/2014 06:05:00*2.15901*2.15904*2.15924*2.1588
09/04/2014 06:10:00*2.15904*2.15929*2.1593*2.15904
09/04/2014 06:15:00*2.15929*2.15869*2.15939*2.15869
09/04/2014 06:20:00*2.15869*2.1587*2.15889*2.15858
09/04/2014 06:25:00*2.1587*2.1588*2.15881*2.15869
09/04/2014 06:30:00*2.1588*2.15854*2.15918*2.15827
09/04/2014 06:35:00*2.15854*2.15854*2.15874*2.15839
09/04/2014 06:40:00*2.15854*2.15839*2.15859*2.1582
09/04/2014 06:45:00*2.15839*2.15839*2.15859*2.15834
09/04/2014 06:50:00*2.15839*2.15814*2.15934*2.15809
09/04/2014 06:55:00*2.15814*2.15711*2.15815*2.15604
09/04/2014 07:00:00*2.15711*2.15676*2.15789*2.15599
09/04/2014 07:05:00*2.15676*2.15562*2.15754*2.15527
09/04/2014 07:10:00*2.15562*2.15538*2.15571*2.15503
09/04/2014 07:15:00*2.15538*2.15583*2.15583*2.1551
09/04/2014 07:20:00*2.15583*2.15589*2.15663*2.15577
09/04/2014 07:25:00*2.15589*2.15672*2.15681*2.15581
09/04/2014 07:30:00*2.15672*2.15567*2.15677*2.15539
09/04/2014 07:35:00*2.15567*2.15539*2.15574*2.15499
09/04/2014 07:40:00*2.15539*2.15499*2.15551*2.15454
09/04/2014 07:45:00*2.15499*2.1545*2.15531*2.15445
09/04/2014 07:50:00*2.1545*2.14912*2.1549*2.1463
09/04/2014 07:55:00*2.14912*2.15054*2.15073*2.14831
09/04/2014 08:00:00*2.15054*2.15043*2.15094*2.14938
09/04/2014 08:05:00*2.15043*2.15198*2.15304*2.15043
09/04/2014 08:10:00*2.15198*2.15274*2.15304*2.15111
09/04/2014 08:15:00*2.15274*2.15362*2.15428*2.15249
09/04/2014 08:20:00*2.15362*2.15259*2.15433*2.15189
09/04/2014 08:25:00*2.15259*2.15229*2.15295*2.15179
09/04/2014 08:30:00*2.15229*2.14926*2.15272*2.14859
09/04/2014 08:35:00*2.14926*2.14814*2.15038*2.14685
09/04/2014 08:40:00*2.14814*2.15039*2.15039*2.147
09/04/2014 08:45:00*2.15039*2.15137*2.15142*2.14859
09/04/2014 08:50:00*2.15137*2.15158*2.15225*2.15106
09/04/2014 08:55:00*2.15158*2.15275*2.15289*2.15147
09/04/2014 09:00:00*2.15275*2.15124*2.15378*2.15124
09/04/2014 09:05:00*2.15124*2.15253*2.15259*2.15035
09/04/2014 09:10:00*2.15253*2.15315*2.15342*2.15253
09/04/2014 09:15:00*2.15315*2.15313*2.1533*2.15272
09/04/2014 09:20:00*2.15313*2.15221*2.15314*2.15144
09/04/2014 09:25:00*2.15221*2.15237*2.15279*2.15214
09/04/2014 09:30:00*2.15237*2.15299*2.153*2.15233
09/04/2014 09:35:00*2.15299*2.15248*2.15328*2.15245
09/04/2014 09:40:00*2.15248*2.15244*2.15283*2.15229
09/04/2014 09:45:00*2.15244*2.15194*2.15244*2.15184
09/04/2014 09:50:00*2.15194*2.1525*2.15269*2.15194
09/04/2014 09:55:00*2.1525*2.15253*2.15343*2.15239
09/04/2014 10:00:00*2.15253*2.15264*2.15279*2.15248
09/04/2014 10:05:00*2.15264*2.1517*2.1535*2.15159
09/04/2014 10:10:00*2.1517*2.15268*2.15268*2.15159
09/04/2014 10:15:00*2.15268*2.15264*2.15294*2.15201
09/04/2014 10:20:00*2.15264*2.15143*2.15283*2.1514
09/04/2014 10:25:00*2.15143*2.15193*2.15195*2.15115
09/04/2014 10:30:00*2.15193*2.15239*2.15253*2.15184
09/04/2014 10:35:00*2.15239*2.15301*2.15389*2.15234
09/04/2014 10:40:00*2.15301*2.15486*2.155*2.15301
09/04/2014 10:45:00*2.15486*2.15464*2.15549*2.15443
09/04/2014 10:50:00*2.15464*2.1559*2.15591*2.15464
09/04/2014 10:55:00*2.1559*2.15814*2.15814*2.15589
09/04/2014 11:00:00*2.15814*2.15842*2.15929*2.15797
09/04/2014 11:05:00*2.15842*2.15851*2.15879*2.15746
09/04/2014 11:10:00*2.15851*2.15903*2.15986*2.15839
09/04/2014 11:15:00*2.15903*2.15867*2.15979*2.15852
09/04/2014 11:20:00*2.15867*2.15819*2.15905*2.15818
09/04/2014 11:25:00*2.15819*2.15844*2.1592*2.15805
09/04/2014 11:30:00*2.15844*2.15831*2.1588*2.15789
09/04/2014 11:35:00*2.15831*2.1589*2.15931*2.1581
09/04/2014 11:40:00*2.1589*2.15887*2.15893*2.15879
09/04/2014 11:45:00*2.15887*2.15947*2.15984*2.15887
09/04/2014 11:50:00*2.15947*2.15958*2.16036*2.15936
09/04/2014 11:55:00*2.15958*2.16075*2.16099*2.15949
09/04/2014 12:00:00*2.16075*2.16208*2.16208*2.16075
09/04/2014 12:05:00*2.16208*2.16081*2.16208*2.15996
09/04/2014 12:10:00*2.16081*2.15944*2.16097*2.15944
09/04/2014 12:15:00*2.15944*2.16115*2.16134*2.15934
09/04/2014 12:20:00*2.16115*2.16294*2.16337*2.1605
09/04/2014 12:25:00*2.16294*2.16309*2.16332*2.16291
09/04/2014 12:30:00*2.16309*2.16249*2.16336*2.1621
09/04/2014 12:35:00*2.16249*2.16271*2.1631*2.16234
09/04/2014 12:40:00*2.16271*2.16242*2.16283*2.16173
09/04/2014 12:45:00*2.16242*2.16286*2.16286*2.16192
09/04/2014 12:50:00*2.16286*2.16297*2.16304*2.16282
09/04/2014 12:55:00*2.16297*2.16342*2.16372*2.16251
09/04/2014 13:00:00*2.16342*2.16424*2.16424*2.16332
09/04/2014 13:05:00*2.16424*2.16396*2.16429*2.16369
09/04/2014 13:10:00*2.16396*2.16389*2.16396*2.16296
09/04/2014 13:15:00*2.16389*2.16374*2.16389*2.16332
09/04/2014 13:20:00*2.16374*2.1644*2.1645*2.16332
09/04/2014 13:25:00*2.1644*2.16406*2.16444*2.16394
09/04/2014 13:30:00*2.16406*2.16412*2.16439*2.16395
09/04/2014 13:35:00*2.16412*2.16417*2.16421*2.16409
09/04/2014 13:40:00*2.16417*2.16393*2.16417*2.16324
09/04/2014 13:45:00*2.16393*2.16386*2.16401*2.16375
09/04/2014 13:50:00*2.16386*2.16383*2.16436*2.16376
09/04/2014 13:55:00*2.16383*2.16267*2.16394*2.16266
09/04/2014 14:00:00*2.16267*2.16285*2.16326*2.16267
09/04/2014 14:05:00*2.16285*2.16275*2.1629*2.16275
09/04/2014 14:10:00*2.16275*2.16275*2.16275*2.16275
09/04/2014 14:15:00*2.16275*2.16275*2.16277*2.16274
09/04/2014 14:20:00*2.16275*2.16287*2.16345*2.16246
09/04/2014 14:25:00*2.16287*2.1628*2.16297*2.16276
09/04/2014 14:30:00*2.1628*2.16275*2.16281*2.16275
09/04/2014 14:35:00*2.16275*2.16335*2.16351*2.16275
09/04/2014 14:40:00*2.16335*2.16382*2.16382*2.16335
09/04/2014 14:45:00*2.16382*2.16385*2.16395*2.16382
09/04/2014 14:50:00*2.16385*2.16358*2.16385*2.16355
09/04/2014 14:55:00*2.16358*2.16345*2.16358*2.16345
09/04/2014 15:00:00*2.16345*2.16391*2.16391*2.16345
09/04/2014 15:05:00*2.16391*2.16361*2.16391*2.16361
09/04/2014 15:10:00*2.16361*2.16425*2.16434*2.16356
09/04/2014 15:15:00*2.16425*2.1644*2.1644*2.16407
09/04/2014 15:20:00*2.1644*2.16415*2.16445*2.16407
09/04/2014 15:25:00*2.16415*2.1644*2.16445*2.16412
09/04/2014 15:30:00*2.1644*2.16286*2.16459*2.16286
09/04/2014 15:35:00*2.16286*2.16295*2.16339*2.16276
09/04/2014 15:40:00*2.16295*2.16299*2.16299*2.16276
09/04/2014 15:45:00*2.16299*2.16366*2.16366*2.16299
09/04/2014 15:50:00*2.16366*2.16363*2.16385*2.16357
09/04/2014 15:55:00*2.16363*2.16372*2.16386*2.1636
09/04/2014 16:00:00*2.16372*2.16329*2.16396*2.16303
09/04/2014 16:05:00*2.16329*2.16335*2.16365*2.16296
09/04/2014 16:10:00*2.16335*2.16346*2.16387*2.16305
09/04/2014 16:15:00*2.16346*2.16355*2.16355*2.16338
09/04/2014 16:20:00*2.16355*2.16355*2.16355*2.16355
09/04/2014 16:25:00*2.16355*2.16355*2.16355*2.16355
09/04/2014 16:30:00*2.16355*2.16268*2.16355*2.16268
09/04/2014 16:35:00*2.16268*2.16262*2.16268*2.16259
09/04/2014 16:40:00*2.16262*2.16265*2.16265*2.16258
09/04/2014 16:45:00*2.16265*2.16284*2.16287*2.16265
09/04/2014 16:50:00*2.16284*2.16277*2.16287*2.16277
09/04/2014 16:55:00*2.16277*2.1625*2.1628*2.1625
09/04/2014 17:00:00*2.1625*2.16159*2.16263*2.16134
