09/02/2014 17:05:00*2.17074*2.17149*2.17149*2.17074
09/02/2014 17:10:00*2.17149*2.17186*2.17198*2.17149
09/02/2014 17:15:00*2.17186*2.17188*2.17194*2.17181
09/02/2014 17:20:00*2.17188*2.17196*2.17196*2.17188
09/02/2014 17:25:00*2.17196*2.17179*2.17196*2.17179
09/02/2014 17:30:00*2.17179*2.17187*2.17198*2.17179
09/02/2014 17:35:00*2.17187*2.1718*2.17198*2.1718
09/02/2014 17:40:00*2.1718*2.17185*2.17199*2.1718
09/02/2014 17:45:00*2.17185*2.1718*2.17198*2.1718
09/02/2014 17:50:00*2.1718*2.17188*2.17211*2.17173
09/02/2014 17:55:00*2.17188*2.17188*2.17193*2.17188
09/02/2014 18:00:00*2.17188*2.17188*2.17193*2.17188
09/02/2014 18:05:00*2.17188*2.17152*2.17188*2.17149
09/02/2014 18:10:00*2.17152*2.1716*2.1716*2.17149
09/02/2014 18:15:00*2.1716*2.17149*2.17161*2.17149
09/02/2014 18:20:00*2.17149*2.1716*2.17161*2.17149
09/02/2014 18:25:00*2.1716*2.17161*2.17165*2.1716
09/02/2014 18:30:00*2.17161*2.17149*2.17165*2.17149
09/02/2014 18:35:00*2.17149*2.17149*2.17149*2.17149
09/02/2014 18:40:00*2.17149*2.17149*2.17149*2.17149
09/02/2014 18:45:00*2.17149*2.17149*2.17149*2.17149
09/02/2014 18:50:00*2.17149*2.17149*2.17149*2.17149
09/02/2014 18:55:00*2.17149*2.17147*2.17149*2.17147
09/02/2014 19:00:00*2.17147*2.17147*2.17147*2.17147
09/02/2014 19:05:00*2.17147*2.17152*2.17172*2.17132
09/02/2014 19:10:00*2.17152*2.17132*2.17182*2.17132
09/02/2014 19:15:00*2.17132*2.17132*2.17132*2.17132
09/02/2014 19:20:00*2.17132*2.17132*2.17162*2.17132
09/02/2014 19:25:00*2.17132*2.17172*2.17182*2.17132
09/02/2014 19:30:00*2.17172*2.17132*2.17172*2.17132
09/02/2014 19:35:00*2.17132*2.17142*2.17172*2.17132
09/02/2014 19:40:00*2.17142*2.17162*2.17172*2.1713
09/02/2014 19:45:00*2.17162*2.17282*2.17289*2.17132
09/02/2014 19:50:00*2.17282*2.17283*2.17283*2.17272
09/02/2014 19:55:00*2.17283*2.17272*2.17283*2.17272
09/02/2014 20:00:00*2.17272*2.17283*2.17283*2.17163
09/02/2014 20:05:00*2.17283*2.17272*2.17283*2.17272
09/02/2014 20:10:00*2.17272*2.17272*2.17298*2.17272
09/02/2014 20:15:00*2.17272*2.17272*2.17283*2.17272
09/02/2014 20:20:00*2.17272*2.17272*2.17272*2.17272
09/02/2014 20:25:00*2.17272*2.17283*2.17283*2.17272
09/02/2014 20:30:00*2.17283*2.17282*2.17283*2.17272
09/02/2014 20:35:00*2.17282*2.17133*2.17283*2.17133
09/02/2014 20:40:00*2.17133*2.17141*2.17143*2.17132
09/02/2014 20:45:00*2.17141*2.17053*2.17141*2.17042
09/02/2014 20:50:00*2.17053*2.17053*2.17065*2.17053
09/02/2014 20:55:00*2.17053*2.17102*2.17109*2.17051
09/02/2014 21:00:00*2.17102*2.17089*2.17103*2.17056
09/02/2014 21:05:00*2.17089*2.17091*2.17109*2.17074
09/02/2014 21:10:00*2.17091*2.17078*2.17091*2.17063
09/02/2014 21:15:00*2.17078*2.17111*2.17111*2.17068
09/02/2014 21:20:00*2.17111*2.17094*2.17111*2.17086
09/02/2014 21:25:00*2.17094*2.171*2.17111*2.17079
09/02/2014 21:30:00*2.171*2.17111*2.17111*2.17071
09/02/2014 21:35:00*2.17111*2.17091*2.17111*2.17081
09/02/2014 21:40:00*2.17091*2.17113*2.17113*2.17085
09/02/2014 21:45:00*2.17113*2.17112*2.17113*2.17104
09/02/2014 21:50:00*2.17112*2.17107*2.17112*2.171
09/02/2014 21:55:00*2.17107*2.17317*2.17329*2.171
09/02/2014 22:00:00*2.17317*2.1732*2.1732*2.17317
09/02/2014 22:05:00*2.1732*2.17316*2.1732*2.17316
09/02/2014 22:10:00*2.17316*2.1732*2.1732*2.17316
09/02/2014 22:15:00*2.1732*2.1732*2.1732*2.1732
09/02/2014 22:20:00*2.1732*2.1732*2.1732*2.1732
09/02/2014 22:25:00*2.1732*2.17326*2.17326*2.17267
09/02/2014 22:30:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 22:35:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 22:40:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 22:45:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 22:50:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 22:55:00*2.17326*2.17326*2.17326*2.17326
09/02/2014 23:00:00*2.17326*2.17334*2.17334*2.17326
09/02/2014 23:05:00*2.17334*2.17326*2.17334*2.17326
09/02/2014 23:10:00*2.17326*2.17329*2.17329*2.17326
09/02/2014 23:15:00*2.17329*2.17339*2.17339*2.17326
09/02/2014 23:20:00*2.17339*2.17109*2.17339*2.17104
09/02/2014 23:25:00*2.17109*2.17109*2.1713*2.17104
09/02/2014 23:30:00*2.17109*2.17089*2.17109*2.17084
09/02/2014 23:35:00*2.17089*2.17103*2.17118*2.17089
09/02/2014 23:40:00*2.17103*2.17101*2.17119*2.1709
09/02/2014 23:45:00*2.17101*2.1712*2.17128*2.17089
09/02/2014 23:50:00*2.1712*2.17119*2.17135*2.1711
09/02/2014 23:55:00*2.17119*2.17146*2.17158*2.17117
09/03/2014 00:00:00*2.17146*2.17141*2.17155*2.17133
09/03/2014 00:05:00*2.17141*2.17204*2.17204*2.17141
09/03/2014 00:10:00*2.17204*2.17319*2.17324*2.17204
09/03/2014 00:15:00*2.17319*2.17314*2.17324*2.17309
09/03/2014 00:20:00*2.17314*2.17319*2.17339*2.17314
09/03/2014 00:25:00*2.17319*2.17121*2.17324*2.17094
09/03/2014 00:30:00*2.17121*2.17144*2.17149*2.17079
09/03/2014 00:35:00*2.17144*2.17154*2.17154*2.17121
09/03/2014 00:40:00*2.17154*2.17152*2.17171*2.17099
09/03/2014 00:45:00*2.17152*2.17173*2.17173*2.17141
09/03/2014 00:50:00*2.17173*2.17178*2.17195*2.17157
09/03/2014 00:55:00*2.17178*2.17189*2.17189*2.17157
09/03/2014 01:00:00*2.17189*2.17194*2.17194*2.17162
09/03/2014 01:05:00*2.17194*2.17199*2.17279*2.17149
09/03/2014 01:10:00*2.17199*2.17219*2.17219*2.17199
09/03/2014 01:15:00*2.17219*2.17219*2.17219*2.17201
09/03/2014 01:20:00*2.17219*2.17229*2.17229*2.17205
09/03/2014 01:25:00*2.17229*2.17206*2.17229*2.17206
09/03/2014 01:30:00*2.17206*2.17239*2.17239*2.17199
09/03/2014 01:35:00*2.17239*2.17262*2.17264*2.17204
09/03/2014 01:40:00*2.17262*2.17279*2.17379*2.17262
09/03/2014 01:45:00*2.17279*2.1717*2.17286*2.1717
09/03/2014 01:50:00*2.1717*2.17161*2.17194*2.17053
09/03/2014 01:55:00*2.17161*2.17155*2.17161*2.17124
09/03/2014 02:00:00*2.17155*2.17073*2.17155*2.17073
09/03/2014 02:05:00*2.17073*2.1714*2.17196*2.17057
09/03/2014 02:10:00*2.1714*2.17105*2.17171*2.17059
09/03/2014 02:15:00*2.17105*2.16785*2.17105*2.16681
09/03/2014 02:20:00*2.16785*2.16876*2.16895*2.16693
09/03/2014 02:25:00*2.16876*2.16931*2.1697*2.16874
09/03/2014 02:30:00*2.16931*2.17004*2.17004*2.16882
09/03/2014 02:35:00*2.17004*2.16889*2.17029*2.1686
09/03/2014 02:40:00*2.16889*2.1683*2.16889*2.16765
09/03/2014 02:45:00*2.1683*2.1681*2.16839*2.16796
09/03/2014 02:50:00*2.1681*2.16878*2.16878*2.16801
09/03/2014 02:55:00*2.16878*2.16885*2.16901*2.16849
09/03/2014 03:00:00*2.16885*2.16855*2.17001*2.16815
09/03/2014 03:05:00*2.16855*2.16864*2.17043*2.16765
09/03/2014 03:10:00*2.16864*2.16877*2.16908*2.16769
09/03/2014 03:15:00*2.16877*2.16804*2.16892*2.16804
09/03/2014 03:20:00*2.16804*2.16829*2.16834*2.16794
09/03/2014 03:25:00*2.16829*2.16864*2.16889*2.16829
09/03/2014 03:30:00*2.16864*2.16901*2.16941*2.16864
09/03/2014 03:35:00*2.16901*2.16919*2.16938*2.16889
09/03/2014 03:40:00*2.16919*2.16904*2.16919*2.16862
09/03/2014 03:45:00*2.16904*2.16904*2.16925*2.16894
09/03/2014 03:50:00*2.16904*2.16912*2.16923*2.16841
09/03/2014 03:55:00*2.16912*2.16829*2.16914*2.168
09/03/2014 04:00:00*2.16829*2.16644*2.1685*2.1663
09/03/2014 04:05:00*2.16644*2.16214*2.16657*2.16169
09/03/2014 04:10:00*2.16214*2.16114*2.16325*2.16098
09/03/2014 04:15:00*2.16114*2.15979*2.16207*2.15964
09/03/2014 04:20:00*2.15979*2.16049*2.16079*2.15909
09/03/2014 04:25:00*2.16049*2.16149*2.16185*2.16026
09/03/2014 04:30:00*2.16149*2.16197*2.16248*2.16147
09/03/2014 04:35:00*2.16197*2.16179*2.1623*2.16098
09/03/2014 04:40:00*2.16179*2.16232*2.16271*2.16174
09/03/2014 04:45:00*2.16232*2.16189*2.16234*2.16069
09/03/2014 04:50:00*2.16189*2.16184*2.16212*2.16152
09/03/2014 04:55:00*2.16184*2.16785*2.16834*2.16159
09/03/2014 05:00:00*2.16785*2.16435*2.16785*2.16351
09/03/2014 05:05:00*2.16435*2.16224*2.16435*2.16154
09/03/2014 05:10:00*2.16224*2.16299*2.16314*2.16214
09/03/2014 05:15:00*2.16299*2.1634*2.16359*2.16299
09/03/2014 05:20:00*2.1634*2.16162*2.1634*2.16109
09/03/2014 05:25:00*2.16162*2.16369*2.16389*2.16162
09/03/2014 05:30:00*2.16369*2.16384*2.16404*2.16344
09/03/2014 05:35:00*2.16384*2.16389*2.16424*2.16335
09/03/2014 05:40:00*2.16389*2.16352*2.16389*2.16332
09/03/2014 05:45:00*2.16352*2.16362*2.16378*2.16322
09/03/2014 05:50:00*2.16362*2.16439*2.16463*2.16349
09/03/2014 05:55:00*2.16439*2.16384*2.16439*2.16291
09/03/2014 06:00:00*2.16384*2.16289*2.16384*2.16283
09/03/2014 06:05:00*2.16289*2.16307*2.16346*2.16221
09/03/2014 06:10:00*2.16307*2.16194*2.16314*2.16187
09/03/2014 06:15:00*2.16194*2.16272*2.16315*2.16194
09/03/2014 06:20:00*2.16272*2.16214*2.16312*2.16202
09/03/2014 06:25:00*2.16214*2.16244*2.16268*2.16207
09/03/2014 06:30:00*2.16244*2.16299*2.16302*2.16229
09/03/2014 06:35:00*2.16299*2.16239*2.16302*2.16234
09/03/2014 06:40:00*2.16239*2.16239*2.16259*2.16214
09/03/2014 06:45:00*2.16239*2.1615*2.16239*2.16149
09/03/2014 06:50:00*2.1615*2.16284*2.16286*2.1615
09/03/2014 06:55:00*2.16284*2.16289*2.16304*2.16254
09/03/2014 07:00:00*2.16289*2.16329*2.16359*2.16289
09/03/2014 07:05:00*2.16329*2.16371*2.1638*2.16281
09/03/2014 07:10:00*2.16371*2.16389*2.16442*2.16324
09/03/2014 07:15:00*2.16389*2.16273*2.164*2.16239
09/03/2014 07:20:00*2.16273*2.16302*2.16303*2.16261
09/03/2014 07:25:00*2.16302*2.16281*2.16302*2.1624
09/03/2014 07:30:00*2.16281*2.16305*2.16328*2.16281
09/03/2014 07:35:00*2.16305*2.1634*2.16355*2.16305
09/03/2014 07:40:00*2.1634*2.1628*2.16361*2.16262
09/03/2014 07:45:00*2.1628*2.16279*2.16284*2.16268
09/03/2014 07:50:00*2.16279*2.16248*2.16279*2.16229
09/03/2014 07:55:00*2.16248*2.16205*2.16283*2.16192
09/03/2014 08:00:00*2.16205*2.16199*2.1623*2.1619
09/03/2014 08:05:00*2.16199*2.16145*2.16199*2.16127
09/03/2014 08:10:00*2.16145*2.16135*2.16203*2.16109
09/03/2014 08:15:00*2.16135*2.16084*2.16135*2.16054
09/03/2014 08:20:00*2.16084*2.16009*2.16084*2.15989
09/03/2014 08:25:00*2.16009*2.1603*2.16054*2.1599
09/03/2014 08:30:00*2.1603*2.15958*2.16099*2.15952
09/03/2014 08:35:00*2.15958*2.15844*2.15964*2.15844
09/03/2014 08:40:00*2.15844*2.15689*2.15847*2.15613
09/03/2014 08:45:00*2.15689*2.15729*2.15749*2.15642
09/03/2014 08:50:00*2.15729*2.15761*2.15824*2.15702
09/03/2014 08:55:00*2.15761*2.15801*2.15826*2.15759
09/03/2014 09:00:00*2.15801*2.15809*2.15839*2.15794
09/03/2014 09:05:00*2.15809*2.15812*2.15816*2.15709
09/03/2014 09:10:00*2.15812*2.15855*2.15887*2.15762
09/03/2014 09:15:00*2.15855*2.15894*2.1593*2.15826
09/03/2014 09:20:00*2.15894*2.15882*2.159*2.15768
09/03/2014 09:25:00*2.15882*2.15845*2.1595*2.15797
09/03/2014 09:30:00*2.15845*2.15878*2.15939*2.15844
09/03/2014 09:35:00*2.15878*2.1598*2.15986*2.15863
09/03/2014 09:40:00*2.1598*2.1603*2.16037*2.15924
09/03/2014 09:45:00*2.1603*2.15963*2.16033*2.15942
09/03/2014 09:50:00*2.15963*2.15984*2.16008*2.15939
09/03/2014 09:55:00*2.15984*2.16024*2.16025*2.15979
09/03/2014 10:00:00*2.16024*2.15959*2.16029*2.15932
09/03/2014 10:05:00*2.15959*2.15879*2.1599*2.1584
09/03/2014 10:10:00*2.15879*2.15981*2.15995*2.15838
09/03/2014 10:15:00*2.15981*2.16021*2.1603*2.15936
09/03/2014 10:20:00*2.16021*2.16036*2.16052*2.16012
09/03/2014 10:25:00*2.16036*2.15981*2.16036*2.15978
09/03/2014 10:30:00*2.15981*2.15898*2.16004*2.15884
09/03/2014 10:35:00*2.15898*2.15862*2.15935*2.15843
09/03/2014 10:40:00*2.15862*2.15879*2.15938*2.15847
09/03/2014 10:45:00*2.15879*2.15924*2.15925*2.15844
09/03/2014 10:50:00*2.15924*2.1594*2.16004*2.15916
09/03/2014 10:55:00*2.1594*2.15888*2.1594*2.15846
09/03/2014 11:00:00*2.15888*2.15849*2.1591*2.15834
09/03/2014 11:05:00*2.15849*2.15814*2.15886*2.15774
09/03/2014 11:10:00*2.15814*2.1589*2.159*2.1581
09/03/2014 11:15:00*2.1589*2.15824*2.15895*2.15805
09/03/2014 11:20:00*2.15824*2.15864*2.15875*2.1581
09/03/2014 11:25:00*2.15864*2.15934*2.15954*2.15824
09/03/2014 11:30:00*2.15934*2.15952*2.15953*2.1584
09/03/2014 11:35:00*2.15952*2.15957*2.15982*2.15927
09/03/2014 11:40:00*2.15957*2.15965*2.15974*2.15957
09/03/2014 11:45:00*2.15965*2.15964*2.15974*2.15958
09/03/2014 11:50:00*2.15964*2.15919*2.16008*2.1582
09/03/2014 11:55:00*2.15919*2.15825*2.15919*2.15811
09/03/2014 12:00:00*2.15825*2.15847*2.15882*2.15787
09/03/2014 12:05:00*2.15847*2.15758*2.15863*2.1575
09/03/2014 12:10:00*2.15758*2.15717*2.15826*2.15715
09/03/2014 12:15:00*2.15717*2.15748*2.15789*2.15604
09/03/2014 12:20:00*2.15748*2.15749*2.15769*2.15748
09/03/2014 12:25:00*2.15749*2.15784*2.15805*2.15749
09/03/2014 12:30:00*2.15784*2.15755*2.15784*2.15745
09/03/2014 12:35:00*2.15755*2.1576*2.1578*2.15755
09/03/2014 12:40:00*2.1576*2.1576*2.15761*2.15739
09/03/2014 12:45:00*2.1576*2.15735*2.1576*2.15735
09/03/2014 12:50:00*2.15735*2.15747*2.15779*2.15732
09/03/2014 12:55:00*2.15747*2.15715*2.1578*2.15715
09/03/2014 13:00:00*2.15715*2.15723*2.15755*2.15715
09/03/2014 13:05:00*2.15723*2.15755*2.15758*2.15723
09/03/2014 13:10:00*2.15755*2.1575*2.15755*2.15746
09/03/2014 13:15:00*2.1575*2.15759*2.15759*2.1575
09/03/2014 13:20:00*2.15759*2.15755*2.15762*2.15745
09/03/2014 13:25:00*2.15755*2.15755*2.15759*2.15735
09/03/2014 13:30:00*2.15755*2.15687*2.15755*2.15687
09/03/2014 13:35:00*2.15687*2.15709*2.15713*2.15687
09/03/2014 13:40:00*2.15709*2.15715*2.15722*2.15709
09/03/2014 13:45:00*2.15715*2.15705*2.15715*2.15705
09/03/2014 13:50:00*2.15705*2.15632*2.15705*2.15611
09/03/2014 13:55:00*2.15632*2.15647*2.15661*2.15632
09/03/2014 14:00:00*2.15647*2.15625*2.15658*2.15625
09/03/2014 14:05:00*2.15625*2.15625*2.15638*2.15621
09/03/2014 14:10:00*2.15625*2.15625*2.15626*2.15625
09/03/2014 14:15:00*2.15625*2.15683*2.15683*2.15625
09/03/2014 14:20:00*2.15683*2.15675*2.15683*2.15675
09/03/2014 14:25:00*2.15675*2.15676*2.15678*2.15675
09/03/2014 14:30:00*2.15676*2.15677*2.1568*2.15675
09/03/2014 14:35:00*2.15677*2.1568*2.1568*2.15676
09/03/2014 14:40:00*2.1568*2.15625*2.15683*2.15601
09/03/2014 14:45:00*2.15625*2.15625*2.15625*2.15598
09/03/2014 14:50:00*2.15625*2.15605*2.15625*2.15589
09/03/2014 14:55:00*2.15605*2.15645*2.15645*2.15581
09/03/2014 15:00:00*2.15645*2.15625*2.15655*2.15601
09/03/2014 15:05:00*2.15625*2.15675*2.15679*2.15622
09/03/2014 15:10:00*2.15675*2.1563*2.15689*2.15623
09/03/2014 15:15:00*2.1563*2.15629*2.15631*2.15629
09/03/2014 15:20:00*2.15629*2.15632*2.15632*2.15626
09/03/2014 15:25:00*2.15632*2.15632*2.15634*2.1563
09/03/2014 15:30:00*2.15632*2.15668*2.15673*2.1563
09/03/2014 15:35:00*2.15668*2.15665*2.15673*2.15633
09/03/2014 15:40:00*2.15665*2.15683*2.1569*2.15665
09/03/2014 15:45:00*2.15683*2.15688*2.15708*2.15678
09/03/2014 15:50:00*2.15688*2.15678*2.15708*2.15648
09/03/2014 15:55:00*2.15678*2.15666*2.15678*2.15658
09/03/2014 16:00:00*2.15666*2.15629*2.15737*2.15628
09/03/2014 16:05:00*2.15629*2.15624*2.15638*2.15623
09/03/2014 16:10:00*2.15624*2.15623*2.15626*2.1562
09/03/2014 16:15:00*2.15623*2.15627*2.15627*2.15622
09/03/2014 16:20:00*2.15627*2.15762*2.15762*2.15625
09/03/2014 16:25:00*2.15762*2.15761*2.15763*2.15758
09/03/2014 16:30:00*2.15761*2.15674*2.15761*2.15663
09/03/2014 16:35:00*2.15674*2.15669*2.15699*2.15667
09/03/2014 16:40:00*2.15669*2.15667*2.15671*2.15657
09/03/2014 16:45:00*2.15667*2.15672*2.15672*2.1566
09/03/2014 16:50:00*2.15672*2.15688*2.15688*2.15662
09/03/2014 16:55:00*2.15688*2.15681*2.15694*2.15662
09/03/2014 17:00:00*2.15681*2.15529*2.15689*2.15519
