09/01/2014 17:05:00*2.15861*2.15754*2.15861*2.15714
09/01/2014 17:10:00*2.15754*2.1585*2.1585*2.15717
09/01/2014 17:15:00*2.1585*2.15854*2.15856*2.15832
09/01/2014 17:20:00*2.15854*2.15859*2.15862*2.15853
09/01/2014 17:25:00*2.15859*2.1586*2.1586*2.15832
09/01/2014 17:30:00*2.1586*2.15894*2.15895*2.15832
09/01/2014 17:35:00*2.15894*2.15898*2.15898*2.15832
09/01/2014 17:40:00*2.15898*2.1589*2.15898*2.1589
09/01/2014 17:45:00*2.1589*2.15887*2.1589*2.15832
09/01/2014 17:50:00*2.15887*2.15887*2.15887*2.15885
09/01/2014 17:55:00*2.15887*2.15887*2.15887*2.15885
09/01/2014 18:00:00*2.15887*2.15887*2.15887*2.15876
09/01/2014 18:05:00*2.15887*2.15843*2.15887*2.15836
09/01/2014 18:10:00*2.15843*2.15834*2.15853*2.15832
09/01/2014 18:15:00*2.15834*2.15844*2.1585*2.15834
09/01/2014 18:20:00*2.15844*2.15838*2.15849*2.15836
09/01/2014 18:25:00*2.15838*2.15843*2.15846*2.15838
09/01/2014 18:30:00*2.15843*2.15857*2.15857*2.15842
09/01/2014 18:35:00*2.15857*2.15857*2.15857*2.1585
09/01/2014 18:40:00*2.15857*2.15842*2.15857*2.15839
09/01/2014 18:45:00*2.15842*2.15838*2.15842*2.15838
09/01/2014 18:50:00*2.15838*2.15857*2.15857*2.15838
09/01/2014 18:55:00*2.15857*2.15857*2.15857*2.15857
09/01/2014 19:00:00*2.15857*2.15832*2.15857*2.15832
09/01/2014 19:05:00*2.15832*2.1583*2.15869*2.1583
09/01/2014 19:10:00*2.1583*2.15835*2.15841*2.15827
09/01/2014 19:15:00*2.15835*2.15838*2.15858*2.15834
09/01/2014 19:20:00*2.15838*2.15835*2.15842*2.15833
09/01/2014 19:25:00*2.15835*2.15835*2.15846*2.15832
09/01/2014 19:30:00*2.15835*2.15836*2.15836*2.15832
09/01/2014 19:35:00*2.15836*2.15849*2.15879*2.15834
09/01/2014 19:40:00*2.15849*2.15869*2.15869*2.15849
09/01/2014 19:45:00*2.15869*2.15839*2.15869*2.15837
09/01/2014 19:50:00*2.15839*2.15835*2.15869*2.15835
09/01/2014 19:55:00*2.15835*2.15827*2.15869*2.15824
09/01/2014 20:00:00*2.15827*2.15833*2.15842*2.15825
09/01/2014 20:05:00*2.15833*2.15847*2.15869*2.15833
09/01/2014 20:10:00*2.15847*2.15859*2.15869*2.15832
09/01/2014 20:15:00*2.15859*2.15864*2.15869*2.15843
09/01/2014 20:20:00*2.15864*2.15858*2.15864*2.15847
09/01/2014 20:25:00*2.15858*2.15869*2.15879*2.15838
09/01/2014 20:30:00*2.15869*2.1586*2.15869*2.15834
09/01/2014 20:35:00*2.1586*2.15839*2.15879*2.15831
09/01/2014 20:40:00*2.15839*2.15869*2.15869*2.15833
09/01/2014 20:45:00*2.15869*2.15869*2.15869*2.15831
09/01/2014 20:50:00*2.15869*2.15859*2.15869*2.15845
09/01/2014 20:55:00*2.15859*2.15847*2.15869*2.15833
09/01/2014 21:00:00*2.15847*2.15879*2.15879*2.15839
09/01/2014 21:05:00*2.15879*2.15869*2.15879*2.15838
09/01/2014 21:10:00*2.15869*2.15899*2.16008*2.15842
09/01/2014 21:15:00*2.15899*2.15869*2.15899*2.1586
09/01/2014 21:20:00*2.15869*2.1606*2.16073*2.15863
09/01/2014 21:25:00*2.1606*2.16077*2.16077*2.16059
09/01/2014 21:30:00*2.16077*2.16119*2.16124*2.16063
09/01/2014 21:35:00*2.16119*2.16079*2.16141*2.16064
09/01/2014 21:40:00*2.16079*2.16122*2.16139*2.16079
09/01/2014 21:45:00*2.16122*2.16159*2.16159*2.16122
09/01/2014 21:50:00*2.16159*2.16134*2.16159*2.16129
09/01/2014 21:55:00*2.16134*2.16174*2.16174*2.16124
09/01/2014 22:00:00*2.16174*2.16094*2.16179*2.16089
09/01/2014 22:05:00*2.16094*2.16164*2.16174*2.16089
09/01/2014 22:10:00*2.16164*2.16149*2.16164*2.16144
09/01/2014 22:15:00*2.16149*2.16154*2.16159*2.16149
09/01/2014 22:20:00*2.16154*2.16159*2.16159*2.16132
09/01/2014 22:25:00*2.16159*2.16154*2.16159*2.16149
09/01/2014 22:30:00*2.16154*2.16189*2.16202*2.16094
09/01/2014 22:35:00*2.16189*2.16204*2.16209*2.16189
09/01/2014 22:40:00*2.16204*2.16204*2.16209*2.16199
09/01/2014 22:45:00*2.16204*2.16219*2.16219*2.16199
09/01/2014 22:50:00*2.16219*2.16224*2.16229*2.16214
09/01/2014 22:55:00*2.16224*2.16234*2.16234*2.16224
09/01/2014 23:00:00*2.16234*2.16239*2.16239*2.16224
09/01/2014 23:05:00*2.16239*2.16229*2.16244*2.16224
09/01/2014 23:10:00*2.16229*2.16219*2.16229*2.16219
09/01/2014 23:15:00*2.16219*2.16209*2.16224*2.16189
09/01/2014 23:20:00*2.16209*2.16209*2.16209*2.16194
09/01/2014 23:25:00*2.16209*2.16209*2.16219*2.16189
09/01/2014 23:30:00*2.16209*2.16174*2.16209*2.16174
09/01/2014 23:35:00*2.16174*2.16199*2.16209*2.16173
09/01/2014 23:40:00*2.16199*2.16199*2.16209*2.16173
09/01/2014 23:45:00*2.16199*2.16199*2.16209*2.16179
09/01/2014 23:50:00*2.16199*2.16199*2.16209*2.16194
09/01/2014 23:55:00*2.16199*2.16189*2.16209*2.16189
09/02/2014 00:00:00*2.16189*2.16209*2.16209*2.16189
09/02/2014 00:05:00*2.16209*2.16292*2.16472*2.16189
09/02/2014 00:10:00*2.16292*2.16274*2.16354*2.16274
09/02/2014 00:15:00*2.16274*2.16269*2.16276*2.16261
09/02/2014 00:20:00*2.16269*2.1626*2.16271*2.1626
09/02/2014 00:25:00*2.1626*2.1626*2.16271*2.1626
09/02/2014 00:30:00*2.1626*2.16262*2.16264*2.1626
09/02/2014 00:35:00*2.16262*2.16284*2.16284*2.1626
09/02/2014 00:40:00*2.16284*2.16272*2.16317*2.16262
09/02/2014 00:45:00*2.16272*2.16281*2.16286*2.16262
09/02/2014 00:50:00*2.16281*2.16272*2.16281*2.16262
09/02/2014 00:55:00*2.16272*2.16277*2.1628*2.16241
09/02/2014 01:00:00*2.16277*2.16223*2.16277*2.1622
09/02/2014 01:05:00*2.16223*2.16241*2.16251*2.16221
09/02/2014 01:10:00*2.16241*2.16286*2.16286*2.16236
09/02/2014 01:15:00*2.16286*2.16286*2.16301*2.16286
09/02/2014 01:20:00*2.16286*2.16241*2.16291*2.16226
09/02/2014 01:25:00*2.16241*2.16221*2.16291*2.16191
09/02/2014 01:30:00*2.16221*2.16285*2.16301*2.16221
09/02/2014 01:35:00*2.16285*2.16247*2.16335*2.16222
09/02/2014 01:40:00*2.16247*2.16309*2.16333*2.16247
09/02/2014 01:45:00*2.16309*2.163*2.16339*2.163
09/02/2014 01:50:00*2.163*2.163*2.16329*2.16284
09/02/2014 01:55:00*2.163*2.16286*2.16319*2.16286
09/02/2014 02:00:00*2.16286*2.16279*2.16286*2.1627
09/02/2014 02:05:00*2.16279*2.16391*2.16396*2.16279
09/02/2014 02:10:00*2.16391*2.16347*2.16455*2.16343
09/02/2014 02:15:00*2.16347*2.16446*2.16446*2.16343
09/02/2014 02:20:00*2.16446*2.16426*2.16509*2.16365
09/02/2014 02:25:00*2.16426*2.16422*2.16444*2.16348
09/02/2014 02:30:00*2.16422*2.16271*2.16427*2.16271
09/02/2014 02:35:00*2.16271*2.16336*2.16364*2.16198
09/02/2014 02:40:00*2.16336*2.16318*2.16346*2.16309
09/02/2014 02:45:00*2.16318*2.16293*2.16339*2.16231
09/02/2014 02:50:00*2.16293*2.16233*2.16293*2.16221
09/02/2014 02:55:00*2.16233*2.16274*2.1628*2.16225
09/02/2014 03:00:00*2.16274*2.16319*2.16319*2.16274
09/02/2014 03:05:00*2.16319*2.16394*2.16466*2.16287
09/02/2014 03:10:00*2.16394*2.16228*2.16394*2.162
09/02/2014 03:15:00*2.16228*2.16184*2.16309*2.16144
09/02/2014 03:20:00*2.16184*2.16199*2.16232*2.1616
09/02/2014 03:25:00*2.16199*2.16219*2.16244*2.16161
09/02/2014 03:30:00*2.16219*2.16258*2.16328*2.16219
09/02/2014 03:35:00*2.16258*2.16239*2.16309*2.1623
09/02/2014 03:40:00*2.16239*2.1623*2.1625*2.16205
09/02/2014 03:45:00*2.1623*2.16289*2.16304*2.16229
09/02/2014 03:50:00*2.16289*2.16289*2.16322*2.16275
09/02/2014 03:55:00*2.16289*2.16299*2.16324*2.16252
09/02/2014 04:00:00*2.16299*2.16299*2.16304*2.1628
09/02/2014 04:05:00*2.16299*2.16322*2.16337*2.16294
09/02/2014 04:10:00*2.16322*2.16293*2.16327*2.16282
09/02/2014 04:15:00*2.16293*2.16348*2.16348*2.16264
09/02/2014 04:20:00*2.16348*2.16307*2.16359*2.163
09/02/2014 04:25:00*2.16307*2.16305*2.16337*2.1629
09/02/2014 04:30:00*2.16305*2.16299*2.16316*2.16297
09/02/2014 04:35:00*2.16299*2.16312*2.16319*2.16295
09/02/2014 04:40:00*2.16312*2.16359*2.16359*2.1631
09/02/2014 04:45:00*2.16359*2.16437*2.16437*2.1635
09/02/2014 04:50:00*2.16437*2.16475*2.16489*2.16417
09/02/2014 04:55:00*2.16475*2.16529*2.16529*2.16459
09/02/2014 05:00:00*2.16529*2.16689*2.16735*2.16529
09/02/2014 05:05:00*2.16689*2.16696*2.16698*2.1663
09/02/2014 05:10:00*2.16696*2.16828*2.16844*2.16696
09/02/2014 05:15:00*2.16828*2.16819*2.16855*2.16765
09/02/2014 05:20:00*2.16819*2.16904*2.16907*2.16819
09/02/2014 05:25:00*2.16904*2.1694*2.16994*2.16889
09/02/2014 05:30:00*2.1694*2.16902*2.1694*2.1685
09/02/2014 05:35:00*2.16902*2.16979*2.16998*2.1689
09/02/2014 05:40:00*2.16979*2.17004*2.17004*2.16939
09/02/2014 05:45:00*2.17004*2.17044*2.17049*2.16953
09/02/2014 05:50:00*2.17044*2.17042*2.17104*2.17038
09/02/2014 05:55:00*2.17042*2.16953*2.17042*2.16949
09/02/2014 06:00:00*2.16953*2.16857*2.16954*2.16826
09/02/2014 06:05:00*2.16857*2.16955*2.16955*2.16814
09/02/2014 06:10:00*2.16955*2.16939*2.16965*2.16939
09/02/2014 06:15:00*2.16939*2.16969*2.16996*2.16901
09/02/2014 06:20:00*2.16969*2.16978*2.16994*2.16909
09/02/2014 06:25:00*2.16978*2.17083*2.17107*2.16975
09/02/2014 06:30:00*2.17083*2.17107*2.17158*2.17039
09/02/2014 06:35:00*2.17107*2.17206*2.17289*2.17107
09/02/2014 06:40:00*2.17206*2.17164*2.17235*2.17119
09/02/2014 06:45:00*2.17164*2.17135*2.17174*2.17105
09/02/2014 06:50:00*2.17135*2.17119*2.17139*2.1704
09/02/2014 06:55:00*2.17119*2.17119*2.17134*2.17089
09/02/2014 07:00:00*2.17119*2.17124*2.17238*2.17114
09/02/2014 07:05:00*2.17124*2.1717*2.17213*2.17084
09/02/2014 07:10:00*2.1717*2.17189*2.17214*2.17168
09/02/2014 07:15:00*2.17189*2.17185*2.17246*2.17145
09/02/2014 07:20:00*2.17185*2.17229*2.17249*2.1713
09/02/2014 07:25:00*2.17229*2.17305*2.17354*2.17216
09/02/2014 07:30:00*2.17305*2.17304*2.17319*2.17217
09/02/2014 07:35:00*2.17304*2.17254*2.17304*2.17234
09/02/2014 07:40:00*2.17254*2.17234*2.17294*2.17224
09/02/2014 07:45:00*2.17234*2.17238*2.17264*2.17206
09/02/2014 07:50:00*2.17238*2.17292*2.17294*2.17235
09/02/2014 07:55:00*2.17292*2.17293*2.17354*2.17284
09/02/2014 08:00:00*2.17293*2.17254*2.17299*2.17238
09/02/2014 08:05:00*2.17254*2.173*2.17304*2.17253
09/02/2014 08:10:00*2.173*2.17326*2.1733*2.17294
09/02/2014 08:15:00*2.17326*2.17379*2.17423*2.17311
09/02/2014 08:20:00*2.17379*2.17334*2.17396*2.17253
09/02/2014 08:25:00*2.17334*2.17299*2.17335*2.17261
09/02/2014 08:30:00*2.17299*2.17394*2.17425*2.17289
09/02/2014 08:35:00*2.17394*2.17499*2.17552*2.17374
09/02/2014 08:40:00*2.17499*2.17544*2.17639*2.17475
09/02/2014 08:45:00*2.17544*2.17506*2.17544*2.17459
09/02/2014 08:50:00*2.17506*2.17524*2.17524*2.17461
09/02/2014 08:55:00*2.17524*2.17536*2.17552*2.17479
09/02/2014 09:00:00*2.17536*2.175*2.17538*2.17498
09/02/2014 09:05:00*2.175*2.17434*2.175*2.17404
09/02/2014 09:10:00*2.17434*2.1744*2.17454*2.17418
09/02/2014 09:15:00*2.1744*2.17409*2.17464*2.17409
09/02/2014 09:20:00*2.17409*2.17434*2.17437*2.17365
09/02/2014 09:25:00*2.17434*2.17382*2.17434*2.17369
09/02/2014 09:30:00*2.17382*2.17419*2.17444*2.17373
09/02/2014 09:35:00*2.17419*2.17365*2.17492*2.173
09/02/2014 09:40:00*2.17365*2.17305*2.17404*2.17297
09/02/2014 09:45:00*2.17305*2.17401*2.17459*2.17298
09/02/2014 09:50:00*2.17401*2.17474*2.17484*2.17354
09/02/2014 09:55:00*2.17474*2.17465*2.17475*2.17439
09/02/2014 10:00:00*2.17465*2.17437*2.1749*2.17436
09/02/2014 10:05:00*2.17437*2.17583*2.17783*2.17437
09/02/2014 10:10:00*2.17583*2.17503*2.17594*2.17314
09/02/2014 10:15:00*2.17503*2.17589*2.17589*2.17446
09/02/2014 10:20:00*2.17589*2.17574*2.17639*2.17449
09/02/2014 10:25:00*2.17574*2.17585*2.17589*2.17511
09/02/2014 10:30:00*2.17585*2.17509*2.17614*2.17494
09/02/2014 10:35:00*2.17509*2.17524*2.17557*2.17504
09/02/2014 10:40:00*2.17524*2.17447*2.17548*2.17392
09/02/2014 10:45:00*2.17447*2.17479*2.17499*2.17439
09/02/2014 10:50:00*2.17479*2.17482*2.17519*2.17463
09/02/2014 10:55:00*2.17482*2.17391*2.17489*2.17374
09/02/2014 11:00:00*2.17391*2.17284*2.17419*2.17259
09/02/2014 11:05:00*2.17284*2.17305*2.17364*2.17264
09/02/2014 11:10:00*2.17305*2.17409*2.17449*2.17269
09/02/2014 11:15:00*2.17409*2.1743*2.17475*2.17409
09/02/2014 11:20:00*2.1743*2.17479*2.17479*2.1742
09/02/2014 11:25:00*2.17479*2.17444*2.17479*2.17421
09/02/2014 11:30:00*2.17444*2.1743*2.17449*2.17299
09/02/2014 11:35:00*2.1743*2.17396*2.17442*2.17344
09/02/2014 11:40:00*2.17396*2.17381*2.17469*2.17377
09/02/2014 11:45:00*2.17381*2.17386*2.17479*2.17381
09/02/2014 11:50:00*2.17386*2.17334*2.17405*2.17329
09/02/2014 11:55:00*2.17334*2.1733*2.17355*2.17321
09/02/2014 12:00:00*2.1733*2.17345*2.17355*2.17325
09/02/2014 12:05:00*2.17345*2.17355*2.17355*2.17326
09/02/2014 12:10:00*2.17355*2.1733*2.17355*2.17283
09/02/2014 12:15:00*2.1733*2.17353*2.17369*2.17269
09/02/2014 12:20:00*2.17353*2.17355*2.17384*2.17339
09/02/2014 12:25:00*2.17355*2.17331*2.17355*2.17331
09/02/2014 12:30:00*2.17331*2.17349*2.17354*2.17301
09/02/2014 12:35:00*2.17349*2.17339*2.17359*2.17322
09/02/2014 12:40:00*2.17339*2.17324*2.17355*2.17302
09/02/2014 12:45:00*2.17324*2.17323*2.17356*2.17308
09/02/2014 12:50:00*2.17323*2.17315*2.17323*2.17307
09/02/2014 12:55:00*2.17315*2.173*2.17315*2.17297
09/02/2014 13:00:00*2.173*2.17298*2.173*2.1729
09/02/2014 13:05:00*2.17298*2.17325*2.17325*2.17289
09/02/2014 13:10:00*2.17325*2.1734*2.1734*2.17325
09/02/2014 13:15:00*2.1734*2.17275*2.1734*2.17266
09/02/2014 13:20:00*2.17275*2.17266*2.17279*2.17228
09/02/2014 13:25:00*2.17266*2.17258*2.17266*2.17258
09/02/2014 13:30:00*2.17258*2.17255*2.17261*2.17255
09/02/2014 13:35:00*2.17255*2.1725*2.17255*2.17249
09/02/2014 13:40:00*2.1725*2.1725*2.1725*2.17246
09/02/2014 13:45:00*2.1725*2.17184*2.1725*2.17184
09/02/2014 13:50:00*2.17184*2.17171*2.17188*2.17171
09/02/2014 13:55:00*2.17171*2.17164*2.17171*2.17127
09/02/2014 14:00:00*2.17164*2.17139*2.17164*2.17134
09/02/2014 14:05:00*2.17139*2.17156*2.17156*2.17138
09/02/2014 14:10:00*2.17156*2.1718*2.1718*2.17156
09/02/2014 14:15:00*2.1718*2.17168*2.17185*2.17164
09/02/2014 14:20:00*2.17168*2.17166*2.17169*2.17164
09/02/2014 14:25:00*2.17166*2.17169*2.17169*2.17161
09/02/2014 14:30:00*2.17169*2.17168*2.17174*2.17166
09/02/2014 14:35:00*2.17168*2.17181*2.17181*2.17168
09/02/2014 14:40:00*2.17181*2.17178*2.17181*2.1716
09/02/2014 14:45:00*2.17178*2.17222*2.17222*2.1716
09/02/2014 14:50:00*2.17222*2.17275*2.17275*2.17162
09/02/2014 14:55:00*2.17275*2.17165*2.17275*2.1716
09/02/2014 15:00:00*2.17165*2.17236*2.17238*2.17157
09/02/2014 15:05:00*2.17236*2.17213*2.17239*2.17213
09/02/2014 15:10:00*2.17213*2.17199*2.17213*2.17185
09/02/2014 15:15:00*2.17199*2.1722*2.1722*2.17199
09/02/2014 15:20:00*2.1722*2.17225*2.1727*2.17218
09/02/2014 15:25:00*2.17225*2.17231*2.17234*2.17218
09/02/2014 15:30:00*2.17231*2.17221*2.17237*2.17221
09/02/2014 15:35:00*2.17221*2.17226*2.17234*2.1722
09/02/2014 15:40:00*2.17226*2.17223*2.17233*2.17206
09/02/2014 15:45:00*2.17223*2.17255*2.17256*2.17223
09/02/2014 15:50:00*2.17255*2.17255*2.17255*2.17248
09/02/2014 15:55:00*2.17255*2.17227*2.17255*2.17207
09/02/2014 16:00:00*2.17227*2.17236*2.1724*2.17225
09/02/2014 16:05:00*2.17236*2.17334*2.17362*2.17222
09/02/2014 16:10:00*2.17334*2.17334*2.17334*2.1733
09/02/2014 16:15:00*2.17334*2.17344*2.17344*2.1733
09/02/2014 16:20:00*2.17344*2.17288*2.17344*2.17175
09/02/2014 16:25:00*2.17288*2.17285*2.17288*2.17284
09/02/2014 16:30:00*2.17285*2.17172*2.17285*2.17172
09/02/2014 16:35:00*2.17172*2.17215*2.17215*2.17172
09/02/2014 16:40:00*2.17215*2.17273*2.17273*2.17199
09/02/2014 16:45:00*2.17273*2.17252*2.17274*2.1721
09/02/2014 16:50:00*2.17252*2.1724*2.17266*2.17187
09/02/2014 16:55:00*2.1724*2.17239*2.17245*2.17213
09/02/2014 17:00:00*2.17239*2.17074*2.17246*2.17069
