08/31/2014 17:05:00*2.15969*2.1597*2.15971*2.15934
08/31/2014 17:10:00*2.1597*2.15954*2.16074*2.15934
08/31/2014 17:15:00*2.15954*2.15969*2.15994*2.1595
08/31/2014 17:20:00*2.15969*2.15889*2.15969*2.15854
08/31/2014 17:25:00*2.15889*2.15879*2.15889*2.15879
08/31/2014 17:30:00*2.15879*2.15879*2.15879*2.15879
08/31/2014 17:35:00*2.15879*2.15879*2.15879*2.15879
08/31/2014 17:40:00*2.15879*2.15821*2.15879*2.15812
08/31/2014 17:45:00*2.15821*2.15897*2.15897*2.15821
08/31/2014 17:50:00*2.15897*2.15824*2.15897*2.15796
08/31/2014 17:55:00*2.15824*2.1587*2.15872*2.15824
08/31/2014 18:00:00*2.1587*2.15949*2.15972*2.1587
08/31/2014 18:05:00*2.15949*2.15949*2.16044*2.15943
08/31/2014 18:10:00*2.15949*2.16009*2.16037*2.15889
08/31/2014 18:15:00*2.16009*2.16013*2.16016*2.16008
08/31/2014 18:20:00*2.16013*2.16014*2.16014*2.16009
08/31/2014 18:25:00*2.16014*2.16014*2.16015*2.16011
08/31/2014 18:30:00*2.16014*2.16035*2.16035*2.16014
08/31/2014 18:35:00*2.16035*2.1603*2.16036*2.1603
08/31/2014 18:40:00*2.1603*2.1603*2.1603*2.1603
08/31/2014 18:45:00*2.1603*2.1603*2.1603*2.1603
08/31/2014 18:50:00*2.1603*2.1603*2.1603*2.1603
08/31/2014 18:55:00*2.1603*2.1603*2.1603*2.1603
08/31/2014 19:00:00*2.1603*2.1603*2.1603*2.1603
08/31/2014 19:05:00*2.1603*2.16025*2.16042*2.16012
08/31/2014 19:10:00*2.16025*2.16024*2.16026*2.16023
08/31/2014 19:15:00*2.16024*2.16029*2.16029*2.16023
08/31/2014 19:20:00*2.16029*2.16042*2.16042*2.16025
08/31/2014 19:25:00*2.16042*2.16039*2.16042*2.16025
08/31/2014 19:30:00*2.16039*2.16025*2.16039*2.16024
08/31/2014 19:35:00*2.16025*2.16042*2.16042*2.16025
08/31/2014 19:40:00*2.16042*2.16024*2.16042*2.16022
08/31/2014 19:45:00*2.16024*2.16026*2.16042*2.16024
08/31/2014 19:50:00*2.16026*2.16042*2.16042*2.16023
08/31/2014 19:55:00*2.16042*2.16042*2.16042*2.16024
08/31/2014 20:00:00*2.16042*2.16042*2.16042*2.16026
08/31/2014 20:05:00*2.16042*2.16026*2.16042*2.16024
08/31/2014 20:10:00*2.16026*2.16025*2.16027*2.16022
08/31/2014 20:15:00*2.16025*2.16026*2.16041*2.16025
08/31/2014 20:20:00*2.16026*2.16041*2.16041*2.16023
08/31/2014 20:25:00*2.16041*2.16027*2.16041*2.16024
08/31/2014 20:30:00*2.16027*2.16041*2.16041*2.16026
08/31/2014 20:35:00*2.16041*2.16026*2.16041*2.16024
08/31/2014 20:40:00*2.16026*2.16025*2.16041*2.16025
08/31/2014 20:45:00*2.16025*2.16041*2.16041*2.16025
08/31/2014 20:50:00*2.16041*2.16025*2.16041*2.16025
08/31/2014 20:55:00*2.16025*2.16025*2.16026*2.16024
08/31/2014 21:00:00*2.16025*2.16024*2.16026*2.16022
08/31/2014 21:05:00*2.16024*2.16026*2.16041*2.16024
08/31/2014 21:10:00*2.16026*2.16027*2.16027*2.16024
08/31/2014 21:15:00*2.16027*2.16026*2.16041*2.16024
08/31/2014 21:20:00*2.16026*2.16026*2.16041*2.16024
08/31/2014 21:25:00*2.16026*2.16027*2.16027*2.16025
08/31/2014 21:30:00*2.16027*2.16041*2.16041*2.16026
08/31/2014 21:35:00*2.16041*2.16041*2.16041*2.16023
08/31/2014 21:40:00*2.16041*2.16041*2.16041*2.16025
08/31/2014 21:45:00*2.16041*2.16025*2.16041*2.16022
08/31/2014 21:50:00*2.16025*2.16009*2.16041*2.16009
08/31/2014 21:55:00*2.16009*2.16067*2.16067*2.15981
08/31/2014 22:00:00*2.16067*2.16076*2.16076*2.16067
08/31/2014 22:05:00*2.16076*2.16067*2.16076*2.16067
08/31/2014 22:10:00*2.16067*2.15983*2.1608*2.15982
08/31/2014 22:15:00*2.15983*2.15992*2.15992*2.15983
08/31/2014 22:20:00*2.15992*2.15983*2.15992*2.15983
08/31/2014 22:25:00*2.15983*2.15983*2.15992*2.15983
08/31/2014 22:30:00*2.15983*2.15992*2.15992*2.15983
08/31/2014 22:35:00*2.15992*2.15992*2.15992*2.15983
08/31/2014 22:40:00*2.15992*2.16022*2.16025*2.15893
08/31/2014 22:45:00*2.16022*2.16036*2.16047*2.16022
08/31/2014 22:50:00*2.16036*2.16036*2.16036*2.16024
08/31/2014 22:55:00*2.16036*2.15976*2.16036*2.15976
08/31/2014 23:00:00*2.15976*2.15974*2.15976*2.15974
08/31/2014 23:05:00*2.15974*2.15982*2.15982*2.15972
08/31/2014 23:10:00*2.15982*2.15982*2.15982*2.15982
08/31/2014 23:15:00*2.15982*2.15984*2.15984*2.15982
08/31/2014 23:20:00*2.15984*2.15982*2.15984*2.15982
08/31/2014 23:25:00*2.15982*2.16022*2.16022*2.15982
08/31/2014 23:30:00*2.16022*2.16022*2.16022*2.16022
08/31/2014 23:35:00*2.16022*2.16022*2.16026*2.16022
08/31/2014 23:40:00*2.16022*2.16026*2.16026*2.16022
08/31/2014 23:45:00*2.16026*2.16026*2.16026*2.16022
08/31/2014 23:50:00*2.16026*2.16026*2.16026*2.16026
08/31/2014 23:55:00*2.16026*2.16032*2.16033*2.16022
09/01/2014 00:00:00*2.16032*2.16055*2.16055*2.16032
09/01/2014 00:05:00*2.16055*2.16032*2.16055*2.16032
09/01/2014 00:10:00*2.16032*2.16026*2.16037*2.16026
09/01/2014 00:15:00*2.16026*2.16072*2.16072*2.16022
09/01/2014 00:20:00*2.16072*2.15982*2.16072*2.15919
09/01/2014 00:25:00*2.15982*2.1601*2.16072*2.15982
09/01/2014 00:30:00*2.1601*2.15993*2.16028*2.1598
09/01/2014 00:35:00*2.15993*2.15986*2.15995*2.15978
09/01/2014 00:40:00*2.15986*2.15987*2.16013*2.15986
09/01/2014 00:45:00*2.15987*2.15979*2.15996*2.15972
09/01/2014 00:50:00*2.15979*2.16022*2.16027*2.15976
09/01/2014 00:55:00*2.16022*2.16024*2.16024*2.16012
09/01/2014 01:00:00*2.16024*2.15975*2.16025*2.15975
09/01/2014 01:05:00*2.15975*2.1599*2.15999*2.15975
09/01/2014 01:10:00*2.1599*2.1599*2.1599*2.15976
09/01/2014 01:15:00*2.1599*2.15919*2.15999*2.15899
09/01/2014 01:20:00*2.15919*2.15954*2.15964*2.15919
09/01/2014 01:25:00*2.15954*2.15959*2.15989*2.15954
09/01/2014 01:30:00*2.15959*2.16009*2.16049*2.15909
09/01/2014 01:35:00*2.16009*2.16073*2.16099*2.16009
09/01/2014 01:40:00*2.16073*2.16084*2.16084*2.1607
09/01/2014 01:45:00*2.16084*2.16176*2.16184*2.16084
09/01/2014 01:50:00*2.16176*2.16125*2.16184*2.16125
09/01/2014 01:55:00*2.16125*2.16134*2.16134*2.16105
09/01/2014 02:00:00*2.16134*2.1611*2.16159*2.16104
09/01/2014 02:05:00*2.1611*2.16241*2.16276*2.16076
09/01/2014 02:10:00*2.16241*2.16276*2.16362*2.1617
09/01/2014 02:15:00*2.16276*2.16259*2.16276*2.16197
09/01/2014 02:20:00*2.16259*2.16253*2.16269*2.16218
09/01/2014 02:25:00*2.16253*2.16368*2.16455*2.16253
09/01/2014 02:30:00*2.16368*2.16239*2.16371*2.1623
09/01/2014 02:35:00*2.16239*2.16144*2.16286*2.16142
09/01/2014 02:40:00*2.16144*2.16089*2.16154*2.16084
09/01/2014 02:45:00*2.16089*2.16131*2.16153*2.16089
09/01/2014 02:50:00*2.16131*2.1625*2.1628*2.16119
09/01/2014 02:55:00*2.1625*2.164*2.16403*2.16245
09/01/2014 03:00:00*2.164*2.16413*2.16474*2.1632
09/01/2014 03:05:00*2.16413*2.16359*2.16439*2.16325
09/01/2014 03:10:00*2.16359*2.16359*2.16395*2.16358
09/01/2014 03:15:00*2.16359*2.16346*2.16367*2.16284
09/01/2014 03:20:00*2.16346*2.1635*2.16424*2.16334
09/01/2014 03:25:00*2.1635*2.16499*2.16499*2.16342
09/01/2014 03:30:00*2.16499*2.16474*2.16529*2.16444
09/01/2014 03:35:00*2.16474*2.16511*2.16537*2.16439
09/01/2014 03:40:00*2.16511*2.16404*2.16511*2.16395
09/01/2014 03:45:00*2.16404*2.16493*2.16493*2.16389
09/01/2014 03:50:00*2.16493*2.16395*2.16497*2.1635
09/01/2014 03:55:00*2.16395*2.16364*2.16434*2.16364
09/01/2014 04:00:00*2.16364*2.16349*2.16424*2.16332
09/01/2014 04:05:00*2.16349*2.16251*2.16354*2.16239
09/01/2014 04:10:00*2.16251*2.16234*2.16299*2.16202
09/01/2014 04:15:00*2.16234*2.16265*2.16273*2.16219
09/01/2014 04:20:00*2.16265*2.16171*2.16265*2.16144
09/01/2014 04:25:00*2.16171*2.16275*2.16363*2.16171
09/01/2014 04:30:00*2.16275*2.16203*2.16275*2.16163
09/01/2014 04:35:00*2.16203*2.16244*2.16274*2.16191
09/01/2014 04:40:00*2.16244*2.16204*2.16264*2.16204
09/01/2014 04:45:00*2.16204*2.16177*2.16204*2.16159
09/01/2014 04:50:00*2.16177*2.16189*2.1621*2.16164
09/01/2014 04:55:00*2.16189*2.16143*2.16199*2.1614
09/01/2014 05:00:00*2.16143*2.16147*2.16183*2.16143
09/01/2014 05:05:00*2.16147*2.16164*2.16201*2.16144
09/01/2014 05:10:00*2.16164*2.16239*2.16239*2.16144
09/01/2014 05:15:00*2.16239*2.16243*2.16257*2.16189
09/01/2014 05:20:00*2.16243*2.16364*2.16367*2.16214
09/01/2014 05:25:00*2.16364*2.16309*2.16389*2.16299
09/01/2014 05:30:00*2.16309*2.16326*2.16326*2.16151
09/01/2014 05:35:00*2.16326*2.16239*2.16344*2.16234
09/01/2014 05:40:00*2.16239*2.16179*2.16244*2.16179
09/01/2014 05:45:00*2.16179*2.16229*2.16229*2.16179
09/01/2014 05:50:00*2.16229*2.16229*2.16269*2.16218
09/01/2014 05:55:00*2.16229*2.16224*2.16232*2.16214
09/01/2014 06:00:00*2.16224*2.16224*2.16224*2.16187
09/01/2014 06:05:00*2.16224*2.16284*2.16285*2.16193
09/01/2014 06:10:00*2.16284*2.16164*2.16289*2.1615
09/01/2014 06:15:00*2.16164*2.16223*2.16228*2.16134
09/01/2014 06:20:00*2.16223*2.16194*2.16226*2.16189
09/01/2014 06:25:00*2.16194*2.16199*2.16219*2.16194
09/01/2014 06:30:00*2.16199*2.16155*2.16199*2.16155
09/01/2014 06:35:00*2.16155*2.16179*2.16199*2.16134
09/01/2014 06:40:00*2.16179*2.16079*2.16179*2.16079
09/01/2014 06:45:00*2.16079*2.16041*2.16079*2.16029
09/01/2014 06:50:00*2.16041*2.15994*2.16043*2.15994
09/01/2014 06:55:00*2.15994*2.1596*2.1601*2.15953
09/01/2014 07:00:00*2.1596*2.15989*2.15999*2.15873
09/01/2014 07:05:00*2.15989*2.15917*2.15999*2.15917
09/01/2014 07:10:00*2.15917*2.15906*2.15939*2.15869
09/01/2014 07:15:00*2.15906*2.15927*2.15954*2.15902
09/01/2014 07:20:00*2.15927*2.16089*2.16119*2.15927
09/01/2014 07:25:00*2.16089*2.16044*2.16099*2.16034
09/01/2014 07:30:00*2.16044*2.16059*2.16089*2.16029
09/01/2014 07:35:00*2.16059*2.15974*2.16064*2.15945
09/01/2014 07:40:00*2.15974*2.15959*2.15984*2.15938
09/01/2014 07:45:00*2.15959*2.15979*2.15985*2.15954
09/01/2014 07:50:00*2.15979*2.15904*2.16004*2.15904
09/01/2014 07:55:00*2.15904*2.1584*2.15904*2.15809
09/01/2014 08:00:00*2.1584*2.15813*2.15844*2.15774
09/01/2014 08:05:00*2.15813*2.15867*2.15894*2.15785
09/01/2014 08:10:00*2.15867*2.15927*2.15929*2.15845
09/01/2014 08:15:00*2.15927*2.15938*2.16018*2.15914
09/01/2014 08:20:00*2.15938*2.15913*2.1596*2.15879
09/01/2014 08:25:00*2.15913*2.15934*2.15976*2.15913
09/01/2014 08:30:00*2.15934*2.15889*2.15939*2.15879
09/01/2014 08:35:00*2.15889*2.15834*2.15907*2.15828
09/01/2014 08:40:00*2.15834*2.15836*2.15844*2.15822
09/01/2014 08:45:00*2.15836*2.15814*2.15843*2.15794
09/01/2014 08:50:00*2.15814*2.15771*2.15834*2.15764
09/01/2014 08:55:00*2.15771*2.15876*2.15906*2.15761
09/01/2014 09:00:00*2.15876*2.15865*2.15924*2.15851
09/01/2014 09:05:00*2.15865*2.15865*2.15894*2.15859
09/01/2014 09:10:00*2.15865*2.15839*2.15879*2.15839
09/01/2014 09:15:00*2.15839*2.15827*2.15847*2.15793
09/01/2014 09:20:00*2.15827*2.15819*2.15831*2.15819
09/01/2014 09:25:00*2.15819*2.15789*2.15828*2.15789
09/01/2014 09:30:00*2.15789*2.15799*2.1582*2.15779
09/01/2014 09:35:00*2.15799*2.15799*2.15807*2.15769
09/01/2014 09:40:00*2.15799*2.15804*2.15809*2.15774
09/01/2014 09:45:00*2.15804*2.15744*2.15804*2.15729
09/01/2014 09:50:00*2.15744*2.15761*2.15774*2.15739
09/01/2014 09:55:00*2.15761*2.15694*2.15789*2.15689
09/01/2014 10:00:00*2.15694*2.15775*2.15775*2.15663
09/01/2014 10:05:00*2.15775*2.15779*2.15834*2.15769
09/01/2014 10:10:00*2.15779*2.15769*2.15789*2.15749
09/01/2014 10:15:00*2.15769*2.15801*2.15801*2.15731
09/01/2014 10:20:00*2.15801*2.15814*2.15834*2.15719
09/01/2014 10:25:00*2.15814*2.15884*2.15916*2.15814
09/01/2014 10:30:00*2.15884*2.15949*2.15969*2.15831
09/01/2014 10:35:00*2.15949*2.15891*2.15949*2.15742
09/01/2014 10:40:00*2.15891*2.15834*2.15891*2.1574
09/01/2014 10:45:00*2.15834*2.15815*2.15864*2.15795
09/01/2014 10:50:00*2.15815*2.15825*2.15884*2.15801
09/01/2014 10:55:00*2.15825*2.15889*2.15905*2.15825
09/01/2014 11:00:00*2.15889*2.15984*2.15999*2.15889
09/01/2014 11:05:00*2.15984*2.15952*2.15986*2.15904
09/01/2014 11:10:00*2.15952*2.15984*2.15985*2.15934
09/01/2014 11:15:00*2.15984*2.15946*2.16*2.15913
09/01/2014 11:20:00*2.15946*2.15984*2.15994*2.15931
09/01/2014 11:25:00*2.15984*2.16021*2.16023*2.15983
09/01/2014 11:30:00*2.16021*2.15933*2.16021*2.159
09/01/2014 11:35:00*2.15933*2.16032*2.16062*2.1593
09/01/2014 11:40:00*2.16032*2.16039*2.16045*2.1603
09/01/2014 11:45:00*2.16039*2.15993*2.16039*2.15991
09/01/2014 11:50:00*2.15993*2.15989*2.16012*2.15989
09/01/2014 11:55:00*2.15989*2.15955*2.15993*2.15945
09/01/2014 12:00:00*2.15955*2.15954*2.15962*2.15951
09/01/2014 12:05:00*2.15954*2.15955*2.15975*2.15926
09/01/2014 12:10:00*2.15955*2.15964*2.15964*2.15944
09/01/2014 12:15:00*2.15964*2.159*2.15964*2.159
09/01/2014 12:20:00*2.159*2.15905*2.15905*2.15885
09/01/2014 12:25:00*2.15905*2.15905*2.15905*2.15887
09/01/2014 12:30:00*2.15905*2.15905*2.15915*2.15888
09/01/2014 12:35:00*2.15905*2.15915*2.15915*2.15905
09/01/2014 12:40:00*2.15915*2.15917*2.1593*2.15914
09/01/2014 12:45:00*2.15917*2.15929*2.1593*2.15905
09/01/2014 12:50:00*2.15929*2.15934*2.15941*2.15925
09/01/2014 12:55:00*2.15934*2.15944*2.15945*2.15931
09/01/2014 13:00:00*2.15944*2.15937*2.15954*2.15929
09/01/2014 13:05:00*2.15937*2.1593*2.15937*2.15919
09/01/2014 13:10:00*2.1593*2.15925*2.1593*2.15925
09/01/2014 13:15:00*2.15925*2.15947*2.15947*2.15919
09/01/2014 13:20:00*2.15947*2.15932*2.15947*2.15932
09/01/2014 13:25:00*2.15932*2.15887*2.15932*2.15887
09/01/2014 13:30:00*2.15887*2.1588*2.15887*2.1588
09/01/2014 13:35:00*2.1588*2.1588*2.1588*2.1588
09/01/2014 13:40:00*2.1588*2.1588*2.1588*2.1588
09/01/2014 13:45:00*2.1588*2.15905*2.15905*2.1588
09/01/2014 13:50:00*2.15905*2.1588*2.15905*2.1588
09/01/2014 13:55:00*2.1588*2.1588*2.1588*2.1588
09/01/2014 14:00:00*2.1588*2.1588*2.1588*2.1588
09/01/2014 14:05:00*2.1588*2.1588*2.1588*2.15873
09/01/2014 14:10:00*2.1588*2.15875*2.15888*2.15875
09/01/2014 14:15:00*2.15875*2.15878*2.15878*2.15875
09/01/2014 14:20:00*2.15878*2.159*2.159*2.15876
09/01/2014 14:25:00*2.159*2.15877*2.159*2.15876
09/01/2014 14:30:00*2.15877*2.15875*2.15877*2.15875
09/01/2014 14:35:00*2.15875*2.159*2.159*2.15875
09/01/2014 14:40:00*2.159*2.159*2.159*2.159
09/01/2014 14:45:00*2.159*2.15879*2.159*2.15875
09/01/2014 14:50:00*2.15879*2.15876*2.15879*2.15875
09/01/2014 14:55:00*2.15876*2.15875*2.15876*2.15875
09/01/2014 15:00:00*2.15875*2.15875*2.15875*2.15875
09/01/2014 15:05:00*2.15875*2.15876*2.15876*2.15875
09/01/2014 15:10:00*2.15876*2.15876*2.15876*2.15875
09/01/2014 15:15:00*2.15876*2.15875*2.15877*2.15875
09/01/2014 15:20:00*2.15875*2.15876*2.15877*2.15875
09/01/2014 15:25:00*2.15876*2.15876*2.15876*2.15876
09/01/2014 15:30:00*2.15876*2.15875*2.15876*2.15875
09/01/2014 15:35:00*2.15875*2.159*2.159*2.15875
09/01/2014 15:40:00*2.159*2.159*2.159*2.159
09/01/2014 15:45:00*2.159*2.15877*2.159*2.15875
09/01/2014 15:50:00*2.15877*2.15875*2.15877*2.15875
09/01/2014 15:55:00*2.15875*2.15875*2.1588*2.15875
09/01/2014 16:00:00*2.15875*2.15876*2.1588*2.15875
09/01/2014 16:05:00*2.15876*2.159*2.159*2.15876
09/01/2014 16:10:00*2.159*2.15887*2.159*2.15887
09/01/2014 16:15:00*2.15887*2.15848*2.15887*2.15848
09/01/2014 16:20:00*2.15848*2.15865*2.15865*2.15842
09/01/2014 16:25:00*2.15865*2.15865*2.15865*2.15865
09/01/2014 16:30:00*2.15865*2.15848*2.15865*2.1584
09/01/2014 16:35:00*2.15848*2.1584*2.15848*2.1584
09/01/2014 16:40:00*2.1584*2.1583*2.1584*2.1583
09/01/2014 16:45:00*2.1583*2.1583*2.1583*2.1583
09/01/2014 16:50:00*2.1583*2.1583*2.15834*2.1583
09/01/2014 16:55:00*2.1583*2.15855*2.15855*2.1583
09/01/2014 17:00:00*2.15855*2.15861*2.15994*2.15855
