08/28/2014 17:05:00*2.15664*2.15688*2.15719*2.15529
08/28/2014 17:10:00*2.15688*2.15693*2.15693*2.15688
08/28/2014 17:15:00*2.15693*2.1569*2.15694*2.1569
08/28/2014 17:20:00*2.1569*2.1569*2.1569*2.1569
08/28/2014 17:25:00*2.1569*2.1572*2.1572*2.1569
08/28/2014 17:30:00*2.1572*2.15715*2.1572*2.15709
08/28/2014 17:35:00*2.15715*2.15714*2.15718*2.1571
08/28/2014 17:40:00*2.15714*2.15728*2.15728*2.15714
08/28/2014 17:45:00*2.15728*2.15722*2.15728*2.1572
08/28/2014 17:50:00*2.15722*2.1572*2.15722*2.1572
08/28/2014 17:55:00*2.1572*2.15701*2.1572*2.15701
08/28/2014 18:00:00*2.15701*2.15698*2.15703*2.15698
08/28/2014 18:05:00*2.15698*2.1572*2.1572*2.15697
08/28/2014 18:10:00*2.1572*2.15715*2.1572*2.15701
08/28/2014 18:15:00*2.15715*2.1572*2.1572*2.15715
08/28/2014 18:20:00*2.1572*2.1572*2.1572*2.1572
08/28/2014 18:25:00*2.1572*2.15641*2.1572*2.15631
08/28/2014 18:30:00*2.15641*2.15662*2.15662*2.15641
08/28/2014 18:35:00*2.15662*2.15662*2.1567*2.15662
08/28/2014 18:40:00*2.15662*2.15695*2.15725*2.15662
08/28/2014 18:45:00*2.15695*2.15693*2.15723*2.15662
08/28/2014 18:50:00*2.15693*2.15686*2.15693*2.15686
08/28/2014 18:55:00*2.15686*2.15689*2.1576*2.15686
08/28/2014 19:00:00*2.15689*2.15687*2.15689*2.15687
08/28/2014 19:05:00*2.15687*2.15769*2.15769*2.15687
08/28/2014 19:10:00*2.15769*2.15676*2.15769*2.15676
08/28/2014 19:15:00*2.15676*2.15754*2.15764*2.15676
08/28/2014 19:20:00*2.15754*2.1568*2.15769*2.1568
08/28/2014 19:25:00*2.1568*2.1568*2.1568*2.1568
08/28/2014 19:30:00*2.1568*2.1568*2.1568*2.1568
08/28/2014 19:35:00*2.1568*2.15677*2.15719*2.15675
08/28/2014 19:40:00*2.15677*2.15677*2.15677*2.15677
08/28/2014 19:45:00*2.15677*2.15677*2.15677*2.15677
08/28/2014 19:50:00*2.15677*2.15677*2.15677*2.15677
08/28/2014 19:55:00*2.15677*2.15748*2.15829*2.15677
08/28/2014 20:00:00*2.15748*2.15819*2.15819*2.15744
08/28/2014 20:05:00*2.15819*2.15839*2.15839*2.15814
08/28/2014 20:10:00*2.15839*2.15829*2.15839*2.15662
08/28/2014 20:15:00*2.15829*2.15696*2.15829*2.15695
08/28/2014 20:20:00*2.15696*2.15697*2.157*2.15695
08/28/2014 20:25:00*2.15697*2.15699*2.15699*2.15695
08/28/2014 20:30:00*2.15699*2.15687*2.157*2.15687
08/28/2014 20:35:00*2.15687*2.15695*2.15697*2.15687
08/28/2014 20:40:00*2.15695*2.15703*2.15703*2.15695
08/28/2014 20:45:00*2.15703*2.15698*2.15703*2.15696
08/28/2014 20:50:00*2.15698*2.15822*2.15889*2.15698
08/28/2014 20:55:00*2.15822*2.15823*2.15823*2.15822
08/28/2014 21:00:00*2.15823*2.15807*2.15823*2.15807
08/28/2014 21:05:00*2.15807*2.15823*2.15841*2.15807
08/28/2014 21:10:00*2.15823*2.15822*2.15843*2.15821
08/28/2014 21:15:00*2.15822*2.15822*2.15843*2.15821
08/28/2014 21:20:00*2.15822*2.15821*2.15847*2.15821
08/28/2014 21:25:00*2.15821*2.15821*2.15839*2.15821
08/28/2014 21:30:00*2.15821*2.1583*2.15856*2.15821
08/28/2014 21:35:00*2.1583*2.15837*2.1585*2.15829
08/28/2014 21:40:00*2.15837*2.1583*2.15854*2.1583
08/28/2014 21:45:00*2.1583*2.1583*2.15854*2.15828
08/28/2014 21:50:00*2.1583*2.15831*2.15854*2.15828
08/28/2014 21:55:00*2.15831*2.15829*2.15855*2.15828
08/28/2014 22:00:00*2.15829*2.15828*2.15853*2.15828
08/28/2014 22:05:00*2.15828*2.15829*2.15834*2.15828
08/28/2014 22:10:00*2.15829*2.15851*2.15864*2.15828
08/28/2014 22:15:00*2.15851*2.1586*2.15876*2.15828
08/28/2014 22:20:00*2.1586*2.15835*2.15873*2.15829
08/28/2014 22:25:00*2.15835*2.15827*2.15868*2.15825
08/28/2014 22:30:00*2.15827*2.15827*2.1586*2.15825
08/28/2014 22:35:00*2.15827*2.15824*2.15862*2.15822
08/28/2014 22:40:00*2.15824*2.15823*2.15862*2.15821
08/28/2014 22:45:00*2.15823*2.15857*2.1586*2.15822
08/28/2014 22:50:00*2.15857*2.15851*2.15871*2.15829
08/28/2014 22:55:00*2.15851*2.15828*2.15864*2.15826
08/28/2014 23:00:00*2.15828*2.15829*2.15865*2.15826
08/28/2014 23:05:00*2.15829*2.15829*2.1583*2.15827
08/28/2014 23:10:00*2.15829*2.1583*2.15831*2.15827
08/28/2014 23:15:00*2.1583*2.15992*2.15992*2.1583
08/28/2014 23:20:00*2.15992*2.15992*2.15992*2.15992
08/28/2014 23:25:00*2.15992*2.15974*2.15992*2.15889
08/28/2014 23:30:00*2.15974*2.15976*2.15976*2.15971
08/28/2014 23:35:00*2.15976*2.15976*2.15976*2.15976
08/28/2014 23:40:00*2.15976*2.15952*2.15976*2.15952
08/28/2014 23:45:00*2.15952*2.15952*2.15952*2.15952
08/28/2014 23:50:00*2.15952*2.15972*2.15972*2.15952
08/28/2014 23:55:00*2.15972*2.15972*2.15972*2.15972
08/29/2014 00:00:00*2.15972*2.15972*2.15972*2.15972
08/29/2014 00:05:00*2.15972*2.15987*2.15995*2.15972
08/29/2014 00:10:00*2.15987*2.15987*2.15987*2.15987
08/29/2014 00:15:00*2.15987*2.15979*2.15987*2.15979
08/29/2014 00:20:00*2.15979*2.15982*2.15988*2.15979
08/29/2014 00:25:00*2.15982*2.15979*2.15988*2.15979
08/29/2014 00:30:00*2.15979*2.15979*2.15979*2.15979
08/29/2014 00:35:00*2.15979*2.1596*2.15984*2.15959
08/29/2014 00:40:00*2.1596*2.1603*2.1603*2.1596
08/29/2014 00:45:00*2.1603*2.16032*2.16035*2.1603
08/29/2014 00:50:00*2.16032*2.16032*2.16037*2.16032
08/29/2014 00:55:00*2.16032*2.16022*2.16032*2.16022
08/29/2014 01:00:00*2.16022*2.16022*2.16032*2.16022
08/29/2014 01:05:00*2.16022*2.16049*2.16059*2.16022
08/29/2014 01:10:00*2.16049*2.16109*2.16109*2.16049
08/29/2014 01:15:00*2.16109*2.16049*2.16144*2.16034
08/29/2014 01:20:00*2.16049*2.16049*2.16049*2.16049
08/29/2014 01:25:00*2.16049*2.16049*2.16049*2.16035
08/29/2014 01:30:00*2.16049*2.16134*2.16134*2.16019
08/29/2014 01:35:00*2.16134*2.16049*2.16134*2.16049
08/29/2014 01:40:00*2.16049*2.16055*2.16079*2.16049
08/29/2014 01:45:00*2.16055*2.16149*2.16209*2.16055
08/29/2014 01:50:00*2.16149*2.16199*2.1622*2.16117
08/29/2014 01:55:00*2.16199*2.16199*2.16244*2.16199
08/29/2014 02:00:00*2.16199*2.16196*2.16213*2.1619
08/29/2014 02:05:00*2.16196*2.16214*2.16238*2.16059
08/29/2014 02:10:00*2.16214*2.16273*2.16319*2.16064
08/29/2014 02:15:00*2.16273*2.16373*2.16419*2.16255
08/29/2014 02:20:00*2.16373*2.16389*2.16439*2.16313
08/29/2014 02:25:00*2.16389*2.164*2.16487*2.16318
08/29/2014 02:30:00*2.164*2.16473*2.16484*2.164
08/29/2014 02:35:00*2.16473*2.16348*2.16473*2.16346
08/29/2014 02:40:00*2.16348*2.16314*2.16348*2.16263
08/29/2014 02:45:00*2.16314*2.16447*2.16489*2.16314
08/29/2014 02:50:00*2.16447*2.16395*2.16456*2.16346
08/29/2014 02:55:00*2.16395*2.16327*2.16395*2.16318
08/29/2014 03:00:00*2.16327*2.16296*2.16369*2.16287
08/29/2014 03:05:00*2.16296*2.16177*2.16299*2.16018
08/29/2014 03:10:00*2.16177*2.16166*2.16207*2.16149
08/29/2014 03:15:00*2.16166*2.16118*2.16221*2.16099
08/29/2014 03:20:00*2.16118*2.15828*2.16122*2.15799
08/29/2014 03:25:00*2.15828*2.15884*2.15914*2.15811
08/29/2014 03:30:00*2.15884*2.15994*2.15995*2.15884
08/29/2014 03:35:00*2.15994*2.15912*2.16004*2.15912
08/29/2014 03:40:00*2.15912*2.15749*2.15938*2.15749
08/29/2014 03:45:00*2.15749*2.15728*2.15814*2.15703
08/29/2014 03:50:00*2.15728*2.15866*2.1587*2.15715
08/29/2014 03:55:00*2.15866*2.15854*2.15915*2.15822
08/29/2014 04:00:00*2.15854*2.15927*2.15961*2.15849
08/29/2014 04:05:00*2.15927*2.15866*2.15929*2.15797
08/29/2014 04:10:00*2.15866*2.15989*2.15989*2.1584
08/29/2014 04:15:00*2.15989*2.15868*2.16073*2.15776
08/29/2014 04:20:00*2.15868*2.1583*2.15896*2.15788
08/29/2014 04:25:00*2.1583*2.15807*2.15842*2.15776
08/29/2014 04:30:00*2.15807*2.1579*2.15879*2.1579
08/29/2014 04:35:00*2.1579*2.15781*2.15801*2.1572
08/29/2014 04:40:00*2.15781*2.15757*2.15831*2.15756
08/29/2014 04:45:00*2.15757*2.15798*2.15829*2.15752
08/29/2014 04:50:00*2.15798*2.15779*2.15829*2.15768
08/29/2014 04:55:00*2.15779*2.15786*2.15805*2.15764
08/29/2014 05:00:00*2.15786*2.15759*2.15844*2.15758
08/29/2014 05:05:00*2.15759*2.15739*2.15795*2.15705
08/29/2014 05:10:00*2.15739*2.15704*2.15758*2.15699
08/29/2014 05:15:00*2.15704*2.15721*2.15766*2.15697
08/29/2014 05:20:00*2.15721*2.15738*2.15761*2.15719
08/29/2014 05:25:00*2.15738*2.15741*2.15763*2.15729
08/29/2014 05:30:00*2.15741*2.15669*2.15741*2.15669
08/29/2014 05:35:00*2.15669*2.15609*2.15678*2.15548
08/29/2014 05:40:00*2.15609*2.15609*2.15654*2.15584
08/29/2014 05:45:00*2.15609*2.15364*2.1561*2.15336
08/29/2014 05:50:00*2.15364*2.15459*2.1554*2.1534
08/29/2014 05:55:00*2.15459*2.15617*2.15657*2.15459
08/29/2014 06:00:00*2.15617*2.15839*2.15839*2.15616
08/29/2014 06:05:00*2.15839*2.16029*2.16049*2.15836
08/29/2014 06:10:00*2.16029*2.16132*2.16244*2.15963
08/29/2014 06:15:00*2.16132*2.16034*2.16154*2.16004
08/29/2014 06:20:00*2.16034*2.16134*2.16179*2.15989
08/29/2014 06:25:00*2.16134*2.16189*2.16245*2.1603
08/29/2014 06:30:00*2.16189*2.16248*2.16297*2.16125
08/29/2014 06:35:00*2.16248*2.16284*2.1629*2.16224
08/29/2014 06:40:00*2.16284*2.16292*2.16299*2.16269
08/29/2014 06:45:00*2.16292*2.16214*2.16292*2.16214
08/29/2014 06:50:00*2.16214*2.1617*2.16216*2.16162
08/29/2014 06:55:00*2.1617*2.16135*2.16189*2.16114
08/29/2014 07:00:00*2.16135*2.1622*2.16224*2.16129
08/29/2014 07:05:00*2.1622*2.16301*2.16329*2.16212
08/29/2014 07:10:00*2.16301*2.16284*2.16312*2.16239
08/29/2014 07:15:00*2.16284*2.16309*2.16345*2.1625
08/29/2014 07:20:00*2.16309*2.16228*2.16338*2.16228
08/29/2014 07:25:00*2.16228*2.16189*2.16228*2.1614
08/29/2014 07:30:00*2.16189*2.16119*2.16189*2.16089
08/29/2014 07:35:00*2.16119*2.16181*2.16189*2.16093
08/29/2014 07:40:00*2.16181*2.16149*2.16181*2.16139
08/29/2014 07:45:00*2.16149*2.16239*2.16282*2.16145
08/29/2014 07:50:00*2.16239*2.16328*2.16384*2.1621
08/29/2014 07:55:00*2.16328*2.16272*2.16359*2.16214
08/29/2014 08:00:00*2.16272*2.16245*2.16272*2.162
08/29/2014 08:05:00*2.16245*2.1631*2.16313*2.16245
08/29/2014 08:10:00*2.1631*2.16239*2.16342*2.16235
08/29/2014 08:15:00*2.16239*2.16119*2.16255*2.16119
08/29/2014 08:20:00*2.16119*2.16189*2.16209*2.16119
08/29/2014 08:25:00*2.16189*2.16224*2.16264*2.16175
08/29/2014 08:30:00*2.16224*2.16299*2.16299*2.16224
08/29/2014 08:35:00*2.16299*2.16067*2.16306*2.16067
08/29/2014 08:40:00*2.16067*2.16062*2.16083*2.15999
08/29/2014 08:45:00*2.16062*2.1607*2.1613*2.16047
08/29/2014 08:50:00*2.1607*2.16144*2.16144*2.1606
08/29/2014 08:55:00*2.16144*2.1618*2.16189*2.1613
08/29/2014 09:00:00*2.1618*2.16184*2.16204*2.16156
08/29/2014 09:05:00*2.16184*2.1613*2.16185*2.16097
08/29/2014 09:10:00*2.1613*2.16108*2.16159*2.16102
08/29/2014 09:15:00*2.16108*2.16089*2.16108*2.16066
08/29/2014 09:20:00*2.16089*2.16084*2.16094*2.16067
08/29/2014 09:25:00*2.16084*2.16089*2.16106*2.16081
08/29/2014 09:30:00*2.16089*2.1611*2.16135*2.16089
08/29/2014 09:35:00*2.1611*2.161*2.16135*2.16085
08/29/2014 09:40:00*2.161*2.16105*2.16139*2.1607
08/29/2014 09:45:00*2.16105*2.16134*2.16177*2.16089
08/29/2014 09:50:00*2.16134*2.1616*2.16194*2.16089
08/29/2014 09:55:00*2.1616*2.16175*2.1619*2.1616
08/29/2014 10:00:00*2.16175*2.16105*2.16185*2.16091
08/29/2014 10:05:00*2.16105*2.15985*2.16105*2.1598
08/29/2014 10:10:00*2.15985*2.15989*2.15989*2.15895
08/29/2014 10:15:00*2.15989*2.16055*2.16145*2.15959
08/29/2014 10:20:00*2.16055*2.16019*2.16055*2.1599
08/29/2014 10:25:00*2.16019*2.16004*2.1603*2.1593
08/29/2014 10:30:00*2.16004*2.15989*2.16049*2.1595
08/29/2014 10:35:00*2.15989*2.16038*2.16049*2.15974
08/29/2014 10:40:00*2.16038*2.15989*2.1606*2.15989
08/29/2014 10:45:00*2.15989*2.15995*2.16019*2.15985
08/29/2014 10:50:00*2.15995*2.15985*2.15996*2.1598
08/29/2014 10:55:00*2.15985*2.15934*2.16025*2.15932
08/29/2014 11:00:00*2.15934*2.15684*2.16034*2.15684
08/29/2014 11:05:00*2.15684*2.16006*2.16119*2.15682
08/29/2014 11:10:00*2.16006*2.15993*2.16082*2.15955
08/29/2014 11:15:00*2.15993*2.16235*2.16243*2.15993
08/29/2014 11:20:00*2.16235*2.16101*2.16281*2.16074
08/29/2014 11:25:00*2.16101*2.16225*2.16249*2.16081
08/29/2014 11:30:00*2.16225*2.16165*2.16285*2.16151
08/29/2014 11:35:00*2.16165*2.16152*2.16244*2.16149
08/29/2014 11:40:00*2.16152*2.16208*2.1629*2.16145
08/29/2014 11:45:00*2.16208*2.16225*2.16275*2.16199
08/29/2014 11:50:00*2.16225*2.1618*2.16248*2.16173
08/29/2014 11:55:00*2.1618*2.1613*2.1621*2.16099
08/29/2014 12:00:00*2.1613*2.16074*2.1614*2.15987
08/29/2014 12:05:00*2.16074*2.16087*2.16151*2.16058
08/29/2014 12:10:00*2.16087*2.16061*2.16095*2.16052
08/29/2014 12:15:00*2.16061*2.15969*2.16112*2.15957
08/29/2014 12:20:00*2.15969*2.16085*2.16134*2.15969
08/29/2014 12:25:00*2.16085*2.16189*2.16204*2.16049
08/29/2014 12:30:00*2.16189*2.1618*2.16264*2.16129
08/29/2014 12:35:00*2.1618*2.16145*2.1621*2.16102
08/29/2014 12:40:00*2.16145*2.16106*2.16161*2.16085
08/29/2014 12:45:00*2.16106*2.1599*2.16126*2.15971
08/29/2014 12:50:00*2.1599*2.1606*2.1607*2.15984
08/29/2014 12:55:00*2.1606*2.15916*2.1608*2.15886
08/29/2014 13:00:00*2.15916*2.15886*2.15938*2.15886
08/29/2014 13:05:00*2.15886*2.15871*2.15886*2.15851
08/29/2014 13:10:00*2.15871*2.15926*2.15942*2.15863
08/29/2014 13:15:00*2.15926*2.15956*2.15986*2.15926
08/29/2014 13:20:00*2.15956*2.16017*2.16035*2.15936
08/29/2014 13:25:00*2.16017*2.16005*2.16021*2.15996
08/29/2014 13:30:00*2.16005*2.15994*2.16009*2.15989
08/29/2014 13:35:00*2.15994*2.15986*2.15995*2.15985
08/29/2014 13:40:00*2.15986*2.15986*2.15986*2.15986
08/29/2014 13:45:00*2.15986*2.15898*2.15987*2.15898
08/29/2014 13:50:00*2.15898*2.15878*2.15906*2.15876
08/29/2014 13:55:00*2.15878*2.1588*2.15893*2.15876
08/29/2014 14:00:00*2.1588*2.15886*2.15965*2.15868
08/29/2014 14:05:00*2.15886*2.15876*2.15936*2.15874
08/29/2014 14:10:00*2.15876*2.15876*2.15895*2.15862
08/29/2014 14:15:00*2.15876*2.1591*2.1591*2.15876
08/29/2014 14:20:00*2.1591*2.16004*2.16004*2.15866
08/29/2014 14:25:00*2.16004*2.15884*2.16004*2.15879
08/29/2014 14:30:00*2.15884*2.15975*2.15975*2.15884
08/29/2014 14:35:00*2.15975*2.15984*2.15984*2.15975
08/29/2014 14:40:00*2.15984*2.15902*2.15994*2.15899
08/29/2014 14:45:00*2.15902*2.16019*2.16019*2.15899
08/29/2014 14:50:00*2.16019*2.16035*2.16044*2.16019
08/29/2014 14:55:00*2.16035*2.16034*2.16079*2.16024
08/29/2014 15:00:00*2.16034*2.16096*2.16149*2.16034
08/29/2014 15:05:00*2.16096*2.16106*2.16125*2.16086
08/29/2014 15:10:00*2.16106*2.16125*2.16125*2.16092
08/29/2014 15:15:00*2.16125*2.16105*2.16125*2.16079
08/29/2014 15:20:00*2.16105*2.161*2.16105*2.16095
08/29/2014 15:25:00*2.161*2.1616*2.1616*2.16088
08/29/2014 15:30:00*2.1616*2.1618*2.1618*2.1616
08/29/2014 15:35:00*2.1618*2.1624*2.1624*2.1618
08/29/2014 15:40:00*2.1624*2.16205*2.1624*2.16184
08/29/2014 15:45:00*2.16205*2.1621*2.1621*2.16205
08/29/2014 15:50:00*2.1621*2.16058*2.1621*2.15987
08/29/2014 15:55:00*2.16058*2.16049*2.16059*2.16046
08/29/2014 16:00:00*2.16049*2.16105*2.16106*2.16048
08/29/2014 16:05:00*2.16105*2.16124*2.16124*2.16084
08/29/2014 16:10:00*2.16124*2.16126*2.16139*2.16124
08/29/2014 16:15:00*2.16126*2.16165*2.16165*2.16126
08/29/2014 16:20:00*2.16165*2.16081*2.16224*2.16023
08/29/2014 16:25:00*2.16081*2.16189*2.16214*2.16081
08/29/2014 16:30:00*2.16189*2.16209*2.16224*2.16005
08/29/2014 16:35:00*2.16209*2.16067*2.16219*2.16014
08/29/2014 16:40:00*2.16067*2.16049*2.16067*2.16049
08/29/2014 16:45:00*2.16049*2.16079*2.16079*2.16046
08/29/2014 16:50:00*2.16079*2.16181*2.16254*2.16041
08/29/2014 16:55:00*2.16181*2.16203*2.16205*2.1617
