08/27/2014 17:05:00*2.15249*2.153*2.153*2.15214
08/27/2014 17:10:00*2.153*2.15355*2.15355*2.153
08/27/2014 17:15:00*2.15355*2.15374*2.15375*2.153
08/27/2014 17:20:00*2.15374*2.15369*2.15374*2.15299
08/27/2014 17:25:00*2.15369*2.15364*2.15369*2.15299
08/27/2014 17:30:00*2.15364*2.15369*2.15369*2.15299
08/27/2014 17:35:00*2.15369*2.15299*2.15369*2.15299
08/27/2014 17:40:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 17:45:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 17:50:00*2.15299*2.15299*2.15373*2.15299
08/27/2014 17:55:00*2.15299*2.1537*2.1537*2.15299
08/27/2014 18:00:00*2.1537*2.15372*2.15372*2.15299
08/27/2014 18:05:00*2.15372*2.15299*2.15372*2.15299
08/27/2014 18:10:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:15:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:20:00*2.15299*2.15308*2.15308*2.15299
08/27/2014 18:25:00*2.15308*2.15299*2.15308*2.15299
08/27/2014 18:30:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:35:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:40:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:45:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:50:00*2.15299*2.15299*2.15299*2.15299
08/27/2014 18:55:00*2.15299*2.15302*2.15346*2.15299
08/27/2014 19:00:00*2.15302*2.15307*2.15307*2.15299
08/27/2014 19:05:00*2.15307*2.15279*2.15316*2.15279
08/27/2014 19:10:00*2.15279*2.15279*2.15279*2.15279
08/27/2014 19:15:00*2.15279*2.15279*2.15279*2.15279
08/27/2014 19:20:00*2.15279*2.15279*2.15299*2.15279
08/27/2014 19:25:00*2.15279*2.15279*2.15279*2.15279
08/27/2014 19:30:00*2.15279*2.15321*2.15322*2.15279
08/27/2014 19:35:00*2.15321*2.15321*2.15322*2.15282
08/27/2014 19:40:00*2.15321*2.15321*2.15321*2.15316
08/27/2014 19:45:00*2.15321*2.15279*2.15321*2.15279
08/27/2014 19:50:00*2.15279*2.15282*2.15282*2.15279
08/27/2014 19:55:00*2.15282*2.15288*2.1529*2.15282
08/27/2014 20:00:00*2.15288*2.15381*2.15381*2.15288
08/27/2014 20:05:00*2.15381*2.15476*2.15476*2.15381
08/27/2014 20:10:00*2.15476*2.15499*2.15499*2.15476
08/27/2014 20:15:00*2.15499*2.15499*2.15499*2.15494
08/27/2014 20:20:00*2.15499*2.15537*2.15559*2.15499
08/27/2014 20:25:00*2.15537*2.15481*2.15537*2.15476
08/27/2014 20:30:00*2.15481*2.15476*2.15481*2.15476
08/27/2014 20:35:00*2.15476*2.15481*2.15481*2.15476
08/27/2014 20:40:00*2.15481*2.15476*2.15481*2.15476
08/27/2014 20:45:00*2.15476*2.15476*2.15482*2.15476
08/27/2014 20:50:00*2.15476*2.15476*2.15481*2.15476
08/27/2014 20:55:00*2.15476*2.15482*2.15482*2.15476
08/27/2014 21:00:00*2.15482*2.15481*2.15482*2.15391
08/27/2014 21:05:00*2.15481*2.15476*2.15481*2.15476
08/27/2014 21:10:00*2.15476*2.154*2.15476*2.15381
08/27/2014 21:15:00*2.154*2.15381*2.15401*2.15381
08/27/2014 21:20:00*2.15381*2.15452*2.15471*2.15381
08/27/2014 21:25:00*2.15452*2.15471*2.15491*2.15452
08/27/2014 21:30:00*2.15471*2.15476*2.15476*2.15471
08/27/2014 21:35:00*2.15476*2.1548*2.15487*2.1547
08/27/2014 21:40:00*2.1548*2.15391*2.1548*2.15376
08/27/2014 21:45:00*2.15391*2.15439*2.15444*2.15376
08/27/2014 21:50:00*2.15439*2.15407*2.15454*2.15403
08/27/2014 21:55:00*2.15407*2.15442*2.15449*2.15403
08/27/2014 22:00:00*2.15442*2.15442*2.15442*2.15431
08/27/2014 22:05:00*2.15442*2.15442*2.15442*2.1543
08/27/2014 22:10:00*2.15442*2.15441*2.15442*2.15431
08/27/2014 22:15:00*2.15441*2.15439*2.15454*2.15434
08/27/2014 22:20:00*2.15439*2.15434*2.15444*2.15432
08/27/2014 22:25:00*2.15434*2.15485*2.15486*2.15434
08/27/2014 22:30:00*2.15485*2.15489*2.15489*2.15464
08/27/2014 22:35:00*2.15489*2.15574*2.15624*2.15489
08/27/2014 22:40:00*2.15574*2.15575*2.15575*2.15574
08/27/2014 22:45:00*2.15575*2.15574*2.15575*2.15574
08/27/2014 22:50:00*2.15574*2.1557*2.15574*2.15568
08/27/2014 22:55:00*2.1557*2.15564*2.1557*2.15564
08/27/2014 23:00:00*2.15564*2.15564*2.15564*2.15564
08/27/2014 23:05:00*2.15564*2.15564*2.1557*2.15563
08/27/2014 23:10:00*2.15564*2.15564*2.15568*2.15564
08/27/2014 23:15:00*2.15564*2.15564*2.1557*2.15563
08/27/2014 23:20:00*2.15564*2.15564*2.15565*2.15564
08/27/2014 23:25:00*2.15564*2.15584*2.15589*2.15559
08/27/2014 23:30:00*2.15584*2.15569*2.15584*2.15565
08/27/2014 23:35:00*2.15569*2.15579*2.15589*2.15566
08/27/2014 23:40:00*2.15579*2.15578*2.15584*2.15574
08/27/2014 23:45:00*2.15578*2.15594*2.15594*2.15577
08/27/2014 23:50:00*2.15594*2.15589*2.15599*2.15589
08/27/2014 23:55:00*2.15589*2.15589*2.15594*2.15589
08/28/2014 00:00:00*2.15589*2.15639*2.15639*2.15589
08/28/2014 00:05:00*2.15639*2.15629*2.15639*2.15589
08/28/2014 00:10:00*2.15629*2.15619*2.15634*2.15594
08/28/2014 00:15:00*2.15619*2.15619*2.15629*2.15606
08/28/2014 00:20:00*2.15619*2.15588*2.15624*2.15569
08/28/2014 00:25:00*2.15588*2.15614*2.15619*2.15583
08/28/2014 00:30:00*2.15614*2.15625*2.15629*2.15614
08/28/2014 00:35:00*2.15625*2.15589*2.15644*2.15589
08/28/2014 00:40:00*2.15589*2.15609*2.15616*2.15589
08/28/2014 00:45:00*2.15609*2.15599*2.15616*2.15594
08/28/2014 00:50:00*2.15599*2.15606*2.15615*2.15594
08/28/2014 00:55:00*2.15606*2.15533*2.15606*2.15533
08/28/2014 01:00:00*2.15533*2.15534*2.15586*2.15529
08/28/2014 01:05:00*2.15534*2.15531*2.15549*2.15529
08/28/2014 01:10:00*2.15531*2.15531*2.15541*2.15524
08/28/2014 01:15:00*2.15531*2.15479*2.15534*2.15334
08/28/2014 01:20:00*2.15479*2.15399*2.15484*2.15385
08/28/2014 01:25:00*2.15399*2.15422*2.15446*2.15387
08/28/2014 01:30:00*2.15422*2.15479*2.15479*2.15392
08/28/2014 01:35:00*2.15479*2.15527*2.15531*2.15399
08/28/2014 01:40:00*2.15527*2.15554*2.15554*2.15469
08/28/2014 01:45:00*2.15554*2.15554*2.15559*2.15549
08/28/2014 01:50:00*2.15554*2.15566*2.15596*2.15541
08/28/2014 01:55:00*2.15566*2.15661*2.1567*2.15551
08/28/2014 02:00:00*2.15661*2.15589*2.15667*2.1557
08/28/2014 02:05:00*2.15589*2.15754*2.15759*2.15589
08/28/2014 02:10:00*2.15754*2.15759*2.15848*2.15712
08/28/2014 02:15:00*2.15759*2.15705*2.15789*2.15642
08/28/2014 02:20:00*2.15705*2.15744*2.15772*2.15618
08/28/2014 02:25:00*2.15744*2.15748*2.15848*2.15732
08/28/2014 02:30:00*2.15748*2.15748*2.15813*2.15741
08/28/2014 02:35:00*2.15748*2.15639*2.1576*2.15588
08/28/2014 02:40:00*2.15639*2.15673*2.15703*2.15593
08/28/2014 02:45:00*2.15673*2.15757*2.15774*2.15665
08/28/2014 02:50:00*2.15757*2.15775*2.15778*2.15756
08/28/2014 02:55:00*2.15775*2.15724*2.15781*2.15701
08/28/2014 03:00:00*2.15724*2.15721*2.15764*2.15709
08/28/2014 03:05:00*2.15721*2.15725*2.15749*2.15703
08/28/2014 03:10:00*2.15725*2.15749*2.15789*2.15709
08/28/2014 03:15:00*2.15749*2.15819*2.15839*2.15745
08/28/2014 03:20:00*2.15819*2.15904*2.15909*2.15792
08/28/2014 03:25:00*2.15904*2.16085*2.16143*2.15876
08/28/2014 03:30:00*2.16085*2.16037*2.16092*2.15984
08/28/2014 03:35:00*2.16037*2.15989*2.16064*2.15944
08/28/2014 03:40:00*2.15989*2.15959*2.16009*2.15937
08/28/2014 03:45:00*2.15959*2.15921*2.16033*2.1591
08/28/2014 03:50:00*2.15921*2.16044*2.16074*2.15919
08/28/2014 03:55:00*2.16044*2.16189*2.16189*2.15944
08/28/2014 04:00:00*2.16189*2.16294*2.16316*2.16129
08/28/2014 04:05:00*2.16294*2.16226*2.16303*2.16183
08/28/2014 04:10:00*2.16226*2.16124*2.16234*2.16089
08/28/2014 04:15:00*2.16124*2.16051*2.16134*2.16033
08/28/2014 04:20:00*2.16051*2.16043*2.16117*2.16029
08/28/2014 04:25:00*2.16043*2.16132*2.16154*2.16022
08/28/2014 04:30:00*2.16132*2.16166*2.16177*2.16127
08/28/2014 04:35:00*2.16166*2.16153*2.16196*2.16109
08/28/2014 04:40:00*2.16153*2.16094*2.16164*2.16084
08/28/2014 04:45:00*2.16094*2.16019*2.16099*2.16005
08/28/2014 04:50:00*2.16019*2.16039*2.16039*2.15987
08/28/2014 04:55:00*2.16039*2.16123*2.16135*2.16039
08/28/2014 05:00:00*2.16123*2.16067*2.1613*2.16041
08/28/2014 05:05:00*2.16067*2.16074*2.16104*2.16029
08/28/2014 05:10:00*2.16074*2.16049*2.16084*2.16024
08/28/2014 05:15:00*2.16049*2.16012*2.16049*2.16006
08/28/2014 05:20:00*2.16012*2.16001*2.16071*2.15974
08/28/2014 05:25:00*2.16001*2.16041*2.16044*2.15979
08/28/2014 05:30:00*2.16041*2.16093*2.16113*2.16041
08/28/2014 05:35:00*2.16093*2.16179*2.16189*2.16069
08/28/2014 05:40:00*2.16179*2.1614*2.16189*2.16126
08/28/2014 05:45:00*2.1614*2.16134*2.16146*2.16104
08/28/2014 05:50:00*2.16134*2.16176*2.16199*2.16134
08/28/2014 05:55:00*2.16176*2.1647*2.16524*2.16162
08/28/2014 06:00:00*2.1647*2.16915*2.1694*2.16429
08/28/2014 06:05:00*2.16915*2.16687*2.17004*2.16606
08/28/2014 06:10:00*2.16687*2.16734*2.16844*2.16683
08/28/2014 06:15:00*2.16734*2.16797*2.16797*2.16632
08/28/2014 06:20:00*2.16797*2.17006*2.17006*2.16797
08/28/2014 06:25:00*2.17006*2.17055*2.17241*2.17004
08/28/2014 06:30:00*2.17055*2.16954*2.17071*2.16904
08/28/2014 06:35:00*2.16954*2.16857*2.1701*2.16834
08/28/2014 06:40:00*2.16857*2.16885*2.16954*2.16857
08/28/2014 06:45:00*2.16885*2.17013*2.17013*2.1683
08/28/2014 06:50:00*2.17013*2.1695*2.1713*2.16939
08/28/2014 06:55:00*2.1695*2.16925*2.16989*2.16896
08/28/2014 07:00:00*2.16925*2.16854*2.16929*2.16838
08/28/2014 07:05:00*2.16854*2.16499*2.16874*2.16434
08/28/2014 07:10:00*2.16499*2.16418*2.16599*2.16329
08/28/2014 07:15:00*2.16418*2.16389*2.16502*2.16389
08/28/2014 07:20:00*2.16389*2.16334*2.16402*2.16241
08/28/2014 07:25:00*2.16334*2.1639*2.16394*2.16259
08/28/2014 07:30:00*2.1639*2.16245*2.16396*2.16243
08/28/2014 07:35:00*2.16245*2.16203*2.16311*2.16173
08/28/2014 07:40:00*2.16203*2.1627*2.16293*2.16183
08/28/2014 07:45:00*2.1627*2.16209*2.16294*2.16199
08/28/2014 07:50:00*2.16209*2.16466*2.16469*2.16209
08/28/2014 07:55:00*2.16466*2.16409*2.16524*2.16399
08/28/2014 08:00:00*2.16409*2.16502*2.1658*2.16409
08/28/2014 08:05:00*2.16502*2.16439*2.16545*2.1639
08/28/2014 08:10:00*2.16439*2.16374*2.16444*2.1631
08/28/2014 08:15:00*2.16374*2.16447*2.16455*2.16291
08/28/2014 08:20:00*2.16447*2.16336*2.1649*2.16322
08/28/2014 08:25:00*2.16336*2.16265*2.16348*2.16255
08/28/2014 08:30:00*2.16265*2.16265*2.16295*2.16249
08/28/2014 08:35:00*2.16265*2.16284*2.16481*2.16256
08/28/2014 08:40:00*2.16284*2.16344*2.16369*2.16284
08/28/2014 08:45:00*2.16344*2.16439*2.16463*2.16334
08/28/2014 08:50:00*2.16439*2.16479*2.16494*2.16363
08/28/2014 08:55:00*2.16479*2.16431*2.16479*2.16399
08/28/2014 09:00:00*2.16431*2.16469*2.16499*2.16395
08/28/2014 09:05:00*2.16469*2.16496*2.16506*2.16456
08/28/2014 09:10:00*2.16496*2.16495*2.16515*2.16489
08/28/2014 09:15:00*2.16495*2.16422*2.16496*2.16415
08/28/2014 09:20:00*2.16422*2.16414*2.16424*2.16349
08/28/2014 09:25:00*2.16414*2.16389*2.16447*2.16384
08/28/2014 09:30:00*2.16389*2.16447*2.16489*2.16365
08/28/2014 09:35:00*2.16447*2.16404*2.16447*2.1629
08/28/2014 09:40:00*2.16404*2.16436*2.16444*2.16394
08/28/2014 09:45:00*2.16436*2.164*2.16485*2.164
08/28/2014 09:50:00*2.164*2.16119*2.16401*2.16044
08/28/2014 09:55:00*2.16119*2.16109*2.16134*2.16052
08/28/2014 10:00:00*2.16109*2.1612*2.16159*2.161
08/28/2014 10:05:00*2.1612*2.16214*2.16216*2.1612
08/28/2014 10:10:00*2.16214*2.16207*2.16296*2.16144
08/28/2014 10:15:00*2.16207*2.1633*2.16364*2.16199
08/28/2014 10:20:00*2.1633*2.1654*2.16634*2.1633
08/28/2014 10:25:00*2.1654*2.16479*2.16553*2.16401
08/28/2014 10:30:00*2.16479*2.16275*2.16481*2.16101
08/28/2014 10:35:00*2.16275*2.16224*2.16311*2.16067
08/28/2014 10:40:00*2.16224*2.16292*2.16352*2.1621
08/28/2014 10:45:00*2.16292*2.16328*2.1634*2.16284
08/28/2014 10:50:00*2.16328*2.16294*2.1635*2.16213
08/28/2014 10:55:00*2.16294*2.16196*2.16322*2.16175
08/28/2014 11:00:00*2.16196*2.16082*2.16197*2.16061
08/28/2014 11:05:00*2.16082*2.16162*2.1623*2.16042
08/28/2014 11:10:00*2.16162*2.16106*2.16185*2.1602
08/28/2014 11:15:00*2.16106*2.16144*2.1616*2.16087
08/28/2014 11:20:00*2.16144*2.16246*2.16252*2.16129
08/28/2014 11:25:00*2.16246*2.16324*2.16439*2.16246
08/28/2014 11:30:00*2.16324*2.16254*2.16334*2.16245
08/28/2014 11:35:00*2.16254*2.16186*2.16275*2.16186
08/28/2014 11:40:00*2.16186*2.16294*2.16319*2.16186
08/28/2014 11:45:00*2.16294*2.16269*2.16366*2.16253
08/28/2014 11:50:00*2.16269*2.16235*2.16344*2.16204
08/28/2014 11:55:00*2.16235*2.16244*2.16258*2.16088
08/28/2014 12:00:00*2.16244*2.16251*2.16254*2.16203
08/28/2014 12:05:00*2.16251*2.16188*2.16256*2.16178
08/28/2014 12:10:00*2.16188*2.1622*2.16259*2.16165
08/28/2014 12:15:00*2.1622*2.16183*2.16238*2.1609
08/28/2014 12:20:00*2.16183*2.16146*2.16223*2.16135
08/28/2014 12:25:00*2.16146*2.16143*2.16162*2.16143
08/28/2014 12:30:00*2.16143*2.1615*2.16154*2.16136
08/28/2014 12:35:00*2.1615*2.1614*2.16152*2.1612
08/28/2014 12:40:00*2.1614*2.1619*2.1619*2.1613
08/28/2014 12:45:00*2.1619*2.16195*2.1621*2.16176
08/28/2014 12:50:00*2.16195*2.16143*2.16232*2.16135
08/28/2014 12:55:00*2.16143*2.1611*2.16192*2.16102
08/28/2014 13:00:00*2.1611*2.16134*2.16153*2.16091
08/28/2014 13:05:00*2.16134*2.16356*2.16357*2.16092
08/28/2014 13:10:00*2.16356*2.16398*2.16444*2.16184
08/28/2014 13:15:00*2.16398*2.16401*2.16418*2.16387
08/28/2014 13:20:00*2.16401*2.1617*2.16401*2.16135
08/28/2014 13:25:00*2.1617*2.16148*2.16352*2.16109
08/28/2014 13:30:00*2.16148*2.16179*2.16194*2.16145
08/28/2014 13:35:00*2.16179*2.16128*2.16179*2.16098
08/28/2014 13:40:00*2.16128*2.16155*2.1619*2.16128
08/28/2014 13:45:00*2.16155*2.16168*2.16168*2.16154
08/28/2014 13:50:00*2.16168*2.16157*2.16168*2.1614
08/28/2014 13:55:00*2.16157*2.16142*2.16171*2.16123
08/28/2014 14:00:00*2.16142*2.16151*2.16174*2.16123
08/28/2014 14:05:00*2.16151*2.16142*2.16203*2.16072
08/28/2014 14:10:00*2.16142*2.16161*2.16161*2.16141
08/28/2014 14:15:00*2.16161*2.16165*2.16166*2.16161
08/28/2014 14:20:00*2.16165*2.1617*2.16171*2.16165
08/28/2014 14:25:00*2.1617*2.16161*2.1617*2.16116
08/28/2014 14:30:00*2.16161*2.16105*2.16161*2.16098
08/28/2014 14:35:00*2.16105*2.16055*2.16106*2.16052
08/28/2014 14:40:00*2.16055*2.16058*2.1614*2.16029
08/28/2014 14:45:00*2.16058*2.16073*2.16151*2.16039
08/28/2014 14:50:00*2.16073*2.16134*2.16134*2.16073
08/28/2014 14:55:00*2.16134*2.1606*2.16179*2.1606
08/28/2014 15:00:00*2.1606*2.16044*2.1608*2.16044
08/28/2014 15:05:00*2.16044*2.16055*2.1606*2.16044
08/28/2014 15:10:00*2.16055*2.16045*2.16055*2.16039
08/28/2014 15:15:00*2.16045*2.1604*2.16045*2.1604
08/28/2014 15:20:00*2.1604*2.1604*2.1604*2.1604
08/28/2014 15:25:00*2.1604*2.15938*2.16045*2.15917
08/28/2014 15:30:00*2.15938*2.15911*2.15948*2.15898
08/28/2014 15:35:00*2.15911*2.15998*2.16021*2.1591
08/28/2014 15:40:00*2.15998*2.15989*2.16*2.15989
08/28/2014 15:45:00*2.15989*2.15969*2.1599*2.15969
08/28/2014 15:50:00*2.15969*2.15928*2.15997*2.1591
08/28/2014 15:55:00*2.15928*2.15979*2.15979*2.15924
08/28/2014 16:00:00*2.15979*2.15974*2.15984*2.15974
08/28/2014 16:05:00*2.15974*2.15907*2.15974*2.15899
08/28/2014 16:10:00*2.15907*2.1584*2.15907*2.1584
08/28/2014 16:15:00*2.1584*2.15831*2.15944*2.1583
08/28/2014 16:20:00*2.15831*2.158*2.15831*2.15784
08/28/2014 16:25:00*2.158*2.15802*2.1583*2.15796
08/28/2014 16:30:00*2.15802*2.15838*2.15845*2.15769
08/28/2014 16:35:00*2.15838*2.15866*2.15889*2.15838
08/28/2014 16:40:00*2.15866*2.15756*2.15866*2.15741
08/28/2014 16:45:00*2.15756*2.15758*2.15839*2.15744
08/28/2014 16:50:00*2.15758*2.15748*2.15771*2.15748
08/28/2014 16:55:00*2.15748*2.15721*2.15748*2.15721
08/28/2014 17:00:00*2.15721*2.15664*2.15726*2.15594
