08/26/2014 17:05:00*2.16429*2.1651*2.1651*2.16399
08/26/2014 17:10:00*2.1651*2.1651*2.1651*2.1651
08/26/2014 17:15:00*2.1651*2.16485*2.1651*2.16485
08/26/2014 17:20:00*2.16485*2.16485*2.16485*2.16485
08/26/2014 17:25:00*2.16485*2.16485*2.16485*2.16485
08/26/2014 17:30:00*2.16485*2.16485*2.16485*2.16485
08/26/2014 17:35:00*2.16485*2.16529*2.1653*2.16444
08/26/2014 17:40:00*2.16529*2.16481*2.16529*2.16481
08/26/2014 17:45:00*2.16481*2.16529*2.1653*2.16481
08/26/2014 17:50:00*2.16529*2.16531*2.16534*2.16528
08/26/2014 17:55:00*2.16531*2.16532*2.16533*2.16481
08/26/2014 18:00:00*2.16532*2.16481*2.16532*2.16481
08/26/2014 18:05:00*2.16481*2.16481*2.16481*2.16481
08/26/2014 18:10:00*2.16481*2.16481*2.16481*2.16481
08/26/2014 18:15:00*2.16481*2.16506*2.16506*2.16481
08/26/2014 18:20:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:25:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:30:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:35:00*2.16506*2.16506*2.16506*2.16501
08/26/2014 18:40:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:45:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:50:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 18:55:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 19:00:00*2.16506*2.16506*2.16506*2.16506
08/26/2014 19:05:00*2.16506*2.1648*2.16506*2.16469
08/26/2014 19:10:00*2.1648*2.16482*2.16537*2.1648
08/26/2014 19:15:00*2.16482*2.1649*2.1649*2.1648
08/26/2014 19:20:00*2.1649*2.1649*2.1649*2.1649
08/26/2014 19:25:00*2.1649*2.1649*2.1649*2.1649
08/26/2014 19:30:00*2.1649*2.1649*2.1649*2.16472
08/26/2014 19:35:00*2.1649*2.1649*2.1649*2.1649
08/26/2014 19:40:00*2.1649*2.16512*2.16512*2.1649
08/26/2014 19:45:00*2.16512*2.16497*2.16512*2.16472
08/26/2014 19:50:00*2.16497*2.16497*2.16497*2.16472
08/26/2014 19:55:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:00:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:05:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:10:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:15:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:20:00*2.16497*2.16497*2.16497*2.16497
08/26/2014 20:25:00*2.16497*2.16532*2.16532*2.16493
08/26/2014 20:30:00*2.16532*2.16632*2.16652*2.16532
08/26/2014 20:35:00*2.16632*2.16622*2.16632*2.16575
08/26/2014 20:40:00*2.16622*2.16622*2.16622*2.16622
08/26/2014 20:45:00*2.16622*2.16622*2.16622*2.16607
08/26/2014 20:50:00*2.16622*2.16622*2.16622*2.16607
08/26/2014 20:55:00*2.16622*2.16622*2.16622*2.16612
08/26/2014 21:00:00*2.16622*2.16565*2.16622*2.16556
08/26/2014 21:05:00*2.16565*2.16565*2.16565*2.16556
08/26/2014 21:10:00*2.16565*2.16565*2.16565*2.16541
08/26/2014 21:15:00*2.16565*2.16565*2.16577*2.16541
08/26/2014 21:20:00*2.16565*2.16565*2.16577*2.16542
08/26/2014 21:25:00*2.16565*2.16584*2.16584*2.16556
08/26/2014 21:30:00*2.16584*2.16537*2.16584*2.16537
08/26/2014 21:35:00*2.16537*2.16583*2.16589*2.16537
08/26/2014 21:40:00*2.16583*2.16601*2.16601*2.16551
08/26/2014 21:45:00*2.16601*2.1654*2.16601*2.1654
08/26/2014 21:50:00*2.1654*2.16538*2.1654*2.16527
08/26/2014 21:55:00*2.16538*2.16538*2.16548*2.16538
08/26/2014 22:00:00*2.16538*2.16539*2.16558*2.16538
08/26/2014 22:05:00*2.16539*2.16538*2.16543*2.16537
08/26/2014 22:10:00*2.16538*2.16527*2.16538*2.16523
08/26/2014 22:15:00*2.16527*2.1659*2.1659*2.16527
08/26/2014 22:20:00*2.1659*2.16593*2.16593*2.16584
08/26/2014 22:25:00*2.16593*2.16593*2.16593*2.1659
08/26/2014 22:30:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 22:35:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 22:40:00*2.16593*2.16593*2.16602*2.16577
08/26/2014 22:45:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 22:50:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 22:55:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 23:00:00*2.16593*2.16593*2.16593*2.16593
08/26/2014 23:05:00*2.16593*2.16593*2.16593*2.16582
08/26/2014 23:10:00*2.16593*2.16591*2.16593*2.1659
08/26/2014 23:15:00*2.16591*2.16593*2.16593*2.16582
08/26/2014 23:20:00*2.16593*2.16593*2.16593*2.16583
08/26/2014 23:25:00*2.16593*2.16593*2.16593*2.16585
08/26/2014 23:30:00*2.16593*2.16576*2.16593*2.16574
08/26/2014 23:35:00*2.16576*2.16564*2.16576*2.16506
08/26/2014 23:40:00*2.16564*2.16565*2.1659*2.16555
08/26/2014 23:45:00*2.16565*2.16558*2.16565*2.16546
08/26/2014 23:50:00*2.16558*2.16567*2.16588*2.16554
08/26/2014 23:55:00*2.16567*2.16584*2.16597*2.16561
08/27/2014 00:00:00*2.16584*2.16569*2.16584*2.1656
08/27/2014 00:05:00*2.16569*2.16614*2.16614*2.16564
08/27/2014 00:10:00*2.16614*2.16599*2.16629*2.16594
08/27/2014 00:15:00*2.16599*2.16639*2.16644*2.16594
08/27/2014 00:20:00*2.16639*2.16666*2.1679*2.16639
08/27/2014 00:25:00*2.16666*2.16674*2.16698*2.16654
08/27/2014 00:30:00*2.16674*2.1672*2.1672*2.16674
08/27/2014 00:35:00*2.1672*2.16684*2.16731*2.16664
08/27/2014 00:40:00*2.16684*2.16671*2.16684*2.16669
08/27/2014 00:45:00*2.16671*2.16724*2.16724*2.16664
08/27/2014 00:50:00*2.16724*2.16715*2.16724*2.16712
08/27/2014 00:55:00*2.16715*2.16724*2.16729*2.16715
08/27/2014 01:00:00*2.16724*2.16735*2.16758*2.16724
08/27/2014 01:05:00*2.16735*2.16667*2.16758*2.16667
08/27/2014 01:10:00*2.16667*2.16703*2.16739*2.16665
08/27/2014 01:15:00*2.16703*2.16671*2.16733*2.16667
08/27/2014 01:20:00*2.16671*2.16679*2.16722*2.16661
08/27/2014 01:25:00*2.16679*2.16681*2.16684*2.16676
08/27/2014 01:30:00*2.16681*2.16671*2.16684*2.16671
08/27/2014 01:35:00*2.16671*2.16622*2.16716*2.16594
08/27/2014 01:40:00*2.16622*2.16661*2.16661*2.16611
08/27/2014 01:45:00*2.16661*2.16661*2.16711*2.16654
08/27/2014 01:50:00*2.16661*2.16647*2.16689*2.16642
08/27/2014 01:55:00*2.16647*2.16701*2.16701*2.16621
08/27/2014 02:00:00*2.16701*2.16706*2.16711*2.16695
08/27/2014 02:05:00*2.16706*2.16733*2.16733*2.16706
08/27/2014 02:10:00*2.16733*2.16711*2.16819*2.16674
08/27/2014 02:15:00*2.16711*2.16654*2.16711*2.16508
08/27/2014 02:20:00*2.16654*2.16676*2.16677*2.16615
08/27/2014 02:25:00*2.16676*2.16585*2.16676*2.16543
08/27/2014 02:30:00*2.16585*2.16596*2.16597*2.1654
08/27/2014 02:35:00*2.16596*2.16455*2.16596*2.16358
08/27/2014 02:40:00*2.16455*2.16544*2.16557*2.16431
08/27/2014 02:45:00*2.16544*2.16478*2.16549*2.16439
08/27/2014 02:50:00*2.16478*2.16525*2.16535*2.16474
08/27/2014 02:55:00*2.16525*2.16564*2.16583*2.16505
08/27/2014 03:00:00*2.16564*2.16539*2.16583*2.16512
08/27/2014 03:05:00*2.16539*2.16462*2.16554*2.16462
08/27/2014 03:10:00*2.16462*2.16336*2.16474*2.1633
08/27/2014 03:15:00*2.16336*2.16249*2.16353*2.16238
08/27/2014 03:20:00*2.16249*2.16261*2.16285*2.16237
08/27/2014 03:25:00*2.16261*2.16289*2.16316*2.16261
08/27/2014 03:30:00*2.16289*2.16353*2.16393*2.16273
08/27/2014 03:35:00*2.16353*2.16323*2.1638*2.16304
08/27/2014 03:40:00*2.16323*2.16329*2.16333*2.16319
08/27/2014 03:45:00*2.16329*2.16339*2.16356*2.16323
08/27/2014 03:50:00*2.16339*2.1615*2.16339*2.16145
08/27/2014 03:55:00*2.1615*2.16249*2.16249*2.16139
08/27/2014 04:00:00*2.16249*2.16197*2.16264*2.16182
08/27/2014 04:05:00*2.16197*2.16137*2.16208*2.16124
08/27/2014 04:10:00*2.16137*2.16164*2.16164*2.16099
08/27/2014 04:15:00*2.16164*2.16194*2.16209*2.16154
08/27/2014 04:20:00*2.16194*2.16174*2.16236*2.1617
08/27/2014 04:25:00*2.16174*2.16113*2.16174*2.16102
08/27/2014 04:30:00*2.16113*2.16103*2.16128*2.16085
08/27/2014 04:35:00*2.16103*2.16119*2.16125*2.16085
08/27/2014 04:40:00*2.16119*2.16133*2.16138*2.16109
08/27/2014 04:45:00*2.16133*2.16135*2.1614*2.16127
08/27/2014 04:50:00*2.16135*2.16177*2.16177*2.16102
08/27/2014 04:55:00*2.16177*2.16243*2.16246*2.16156
08/27/2014 05:00:00*2.16243*2.16203*2.16243*2.16176
08/27/2014 05:05:00*2.16203*2.16165*2.16228*2.16154
08/27/2014 05:10:00*2.16165*2.16159*2.16174*2.16133
08/27/2014 05:15:00*2.16159*2.16164*2.16185*2.16088
08/27/2014 05:20:00*2.16164*2.16145*2.16174*2.16136
08/27/2014 05:25:00*2.16145*2.16211*2.16213*2.16133
08/27/2014 05:30:00*2.16211*2.1632*2.16333*2.1619
08/27/2014 05:35:00*2.1632*2.16338*2.16365*2.1632
08/27/2014 05:40:00*2.16338*2.16272*2.16343*2.16266
08/27/2014 05:45:00*2.16272*2.16271*2.16284*2.16242
08/27/2014 05:50:00*2.16271*2.16261*2.16272*2.16255
08/27/2014 05:55:00*2.16261*2.16265*2.16278*2.16239
08/27/2014 06:00:00*2.16265*2.16284*2.16292*2.16238
08/27/2014 06:05:00*2.16284*2.16236*2.1629*2.1619
08/27/2014 06:10:00*2.16236*2.16149*2.16239*2.1613
08/27/2014 06:15:00*2.16149*2.1612*2.16219*2.1612
08/27/2014 06:20:00*2.1612*2.16118*2.16147*2.16118
08/27/2014 06:25:00*2.16118*2.15945*2.16118*2.15927
08/27/2014 06:30:00*2.15945*2.16064*2.16158*2.15929
08/27/2014 06:35:00*2.16064*2.16154*2.16189*2.16064
08/27/2014 06:40:00*2.16154*2.16249*2.16263*2.16139
08/27/2014 06:45:00*2.16249*2.16344*2.16368*2.16247
08/27/2014 06:50:00*2.16344*2.16336*2.16356*2.16244
08/27/2014 06:55:00*2.16336*2.16309*2.16339*2.16277
08/27/2014 07:00:00*2.16309*2.16257*2.16371*2.16251
08/27/2014 07:05:00*2.16257*2.15627*2.16279*2.15565
08/27/2014 07:10:00*2.15627*2.15326*2.15662*2.15326
08/27/2014 07:15:00*2.15326*2.15302*2.15412*2.15239
08/27/2014 07:20:00*2.15302*2.15317*2.15399*2.15253
08/27/2014 07:25:00*2.15317*2.15408*2.1546*2.15304
08/27/2014 07:30:00*2.15408*2.15239*2.15426*2.15238
08/27/2014 07:35:00*2.15239*2.15111*2.15239*2.15042
08/27/2014 07:40:00*2.15111*2.15384*2.15426*2.15086
08/27/2014 07:45:00*2.15384*2.1535*2.154*2.15302
08/27/2014 07:50:00*2.1535*2.15394*2.15424*2.15254
08/27/2014 07:55:00*2.15394*2.15534*2.15624*2.15394
08/27/2014 08:00:00*2.15534*2.15584*2.15637*2.15534
08/27/2014 08:05:00*2.15584*2.15537*2.15599*2.15447
08/27/2014 08:10:00*2.15537*2.15559*2.15624*2.15514
08/27/2014 08:15:00*2.15559*2.15648*2.15662*2.15539
08/27/2014 08:20:00*2.15648*2.15633*2.15654*2.15557
08/27/2014 08:25:00*2.15633*2.15505*2.15633*2.15499
08/27/2014 08:30:00*2.15505*2.15519*2.1553*2.15457
08/27/2014 08:35:00*2.15519*2.15441*2.15564*2.154
08/27/2014 08:40:00*2.15441*2.15504*2.15536*2.15416
08/27/2014 08:45:00*2.15504*2.15509*2.15531*2.15495
08/27/2014 08:50:00*2.15509*2.15557*2.1558*2.15504
08/27/2014 08:55:00*2.15557*2.1552*2.15582*2.15516
08/27/2014 09:00:00*2.1552*2.15537*2.15654*2.15514
08/27/2014 09:05:00*2.15537*2.15564*2.15604*2.15534
08/27/2014 09:10:00*2.15564*2.1549*2.15564*2.15484
08/27/2014 09:15:00*2.1549*2.15514*2.15542*2.15484
08/27/2014 09:20:00*2.15514*2.15584*2.15589*2.15485
08/27/2014 09:25:00*2.15584*2.15624*2.15644*2.15579
08/27/2014 09:30:00*2.15624*2.15604*2.15629*2.15594
08/27/2014 09:35:00*2.15604*2.15619*2.15638*2.15589
08/27/2014 09:40:00*2.15619*2.15603*2.15629*2.15592
08/27/2014 09:45:00*2.15603*2.15624*2.15645*2.15585
08/27/2014 09:50:00*2.15624*2.15609*2.15653*2.15588
08/27/2014 09:55:00*2.15609*2.15561*2.15609*2.15504
08/27/2014 10:00:00*2.15561*2.15499*2.15597*2.15486
08/27/2014 10:05:00*2.15499*2.1549*2.1552*2.15446
08/27/2014 10:10:00*2.1549*2.15539*2.15601*2.15484
08/27/2014 10:15:00*2.15539*2.15596*2.156*2.15521
08/27/2014 10:20:00*2.15596*2.15558*2.15685*2.15524
08/27/2014 10:25:00*2.15558*2.15459*2.1559*2.15448
08/27/2014 10:30:00*2.15459*2.15674*2.15674*2.15459
08/27/2014 10:35:00*2.15674*2.15515*2.15714*2.15505
08/27/2014 10:40:00*2.15515*2.15544*2.15604*2.15485
08/27/2014 10:45:00*2.15544*2.1554*2.15572*2.15492
08/27/2014 10:50:00*2.1554*2.15391*2.1554*2.15289
08/27/2014 10:55:00*2.15391*2.15434*2.15506*2.15205
08/27/2014 11:00:00*2.15434*2.15432*2.15458*2.15329
08/27/2014 11:05:00*2.15432*2.15431*2.15504*2.153
08/27/2014 11:10:00*2.15431*2.15434*2.1555*2.15427
08/27/2014 11:15:00*2.15434*2.15476*2.15519*2.15434
08/27/2014 11:20:00*2.15476*2.15382*2.15494*2.15375
08/27/2014 11:25:00*2.15382*2.15444*2.15476*2.15361
08/27/2014 11:30:00*2.15444*2.15445*2.1554*2.15444
08/27/2014 11:35:00*2.15445*2.15442*2.15453*2.15424
08/27/2014 11:40:00*2.15442*2.15416*2.15455*2.15407
08/27/2014 11:45:00*2.15416*2.15395*2.15444*2.15377
08/27/2014 11:50:00*2.15395*2.15361*2.15435*2.1536
08/27/2014 11:55:00*2.15361*2.15444*2.15448*2.15329
08/27/2014 12:00:00*2.15444*2.15382*2.15444*2.15349
08/27/2014 12:05:00*2.15382*2.15393*2.15406*2.15342
08/27/2014 12:10:00*2.15393*2.1538*2.1542*2.15359
08/27/2014 12:15:00*2.1538*2.15348*2.15391*2.15314
08/27/2014 12:20:00*2.15348*2.15392*2.15398*2.15313
08/27/2014 12:25:00*2.15392*2.15361*2.15419*2.15344
08/27/2014 12:30:00*2.15361*2.15391*2.15392*2.1534
08/27/2014 12:35:00*2.15391*2.15378*2.15443*2.15334
08/27/2014 12:40:00*2.15378*2.15367*2.15385*2.1536
08/27/2014 12:45:00*2.15367*2.1537*2.15385*2.15362
08/27/2014 12:50:00*2.1537*2.1539*2.15405*2.15354
08/27/2014 12:55:00*2.1539*2.15383*2.1541*2.15362
08/27/2014 13:00:00*2.15383*2.15388*2.1541*2.15354
08/27/2014 13:05:00*2.15388*2.1543*2.1543*2.15381
08/27/2014 13:10:00*2.1543*2.1538*2.1543*2.1537
08/27/2014 13:15:00*2.1538*2.1546*2.15465*2.15376
08/27/2014 13:20:00*2.1546*2.1543*2.15495*2.1543
08/27/2014 13:25:00*2.1543*2.15454*2.15474*2.1543
08/27/2014 13:30:00*2.15454*2.15441*2.15469*2.15436
08/27/2014 13:35:00*2.15441*2.15423*2.15452*2.15422
08/27/2014 13:40:00*2.15423*2.15449*2.15484*2.15416
08/27/2014 13:45:00*2.15449*2.15445*2.1546*2.15429
08/27/2014 13:50:00*2.15445*2.1546*2.15492*2.15444
08/27/2014 13:55:00*2.1546*2.15463*2.15478*2.15459
08/27/2014 14:00:00*2.15463*2.1546*2.1549*2.15447
08/27/2014 14:05:00*2.1546*2.1549*2.15494*2.1546
08/27/2014 14:10:00*2.1549*2.15504*2.15514*2.15479
08/27/2014 14:15:00*2.15504*2.15515*2.15549*2.15499
08/27/2014 14:20:00*2.15515*2.1556*2.1556*2.15515
08/27/2014 14:25:00*2.1556*2.15565*2.15565*2.15542
08/27/2014 14:30:00*2.15565*2.15489*2.1557*2.15476
08/27/2014 14:35:00*2.15489*2.15585*2.15595*2.15486
08/27/2014 14:40:00*2.15585*2.15537*2.15585*2.1552
08/27/2014 14:45:00*2.15537*2.15575*2.15599*2.15496
08/27/2014 14:50:00*2.15575*2.1559*2.1559*2.15539
08/27/2014 14:55:00*2.1559*2.15539*2.15609*2.15529
08/27/2014 15:00:00*2.15539*2.15531*2.15564*2.15509
08/27/2014 15:05:00*2.15531*2.15566*2.15584*2.15531
08/27/2014 15:10:00*2.15566*2.15565*2.15566*2.15562
08/27/2014 15:15:00*2.15565*2.15595*2.15595*2.15565
08/27/2014 15:20:00*2.15595*2.15495*2.15595*2.15495
08/27/2014 15:25:00*2.15495*2.15495*2.155*2.15494
08/27/2014 15:30:00*2.15495*2.1542*2.15504*2.15414
08/27/2014 15:35:00*2.1542*2.1542*2.1542*2.1542
08/27/2014 15:40:00*2.1542*2.1542*2.1542*2.1542
08/27/2014 15:45:00*2.1542*2.15313*2.1542*2.1531
08/27/2014 15:50:00*2.15313*2.15305*2.15319*2.153
08/27/2014 15:55:00*2.15305*2.15373*2.15419*2.15304
08/27/2014 16:00:00*2.15373*2.15359*2.15413*2.15359
08/27/2014 16:05:00*2.15359*2.15395*2.15397*2.15355
08/27/2014 16:10:00*2.15395*2.15359*2.15403*2.15313
08/27/2014 16:15:00*2.15359*2.15383*2.15389*2.15356
08/27/2014 16:20:00*2.15383*2.15377*2.15386*2.15371
08/27/2014 16:25:00*2.15377*2.15375*2.15378*2.15371
08/27/2014 16:30:00*2.15375*2.15385*2.15386*2.15371
08/27/2014 16:35:00*2.15385*2.15392*2.15406*2.15385
08/27/2014 16:40:00*2.15392*2.15394*2.15401*2.15382
08/27/2014 16:45:00*2.15394*2.15386*2.15398*2.15382
08/27/2014 16:50:00*2.15386*2.15397*2.15397*2.15381
08/27/2014 16:55:00*2.15397*2.15415*2.15415*2.15384
08/27/2014 17:00:00*2.15415*2.15249*2.15416*2.15244
