08/25/2014 17:05:00*2.17749*2.17726*2.17749*2.17677
08/25/2014 17:10:00*2.17726*2.1774*2.17749*2.17726
08/25/2014 17:15:00*2.1774*2.17759*2.17764*2.1774
08/25/2014 17:20:00*2.17759*2.17752*2.17759*2.17706
08/25/2014 17:25:00*2.17752*2.17749*2.17771*2.17705
08/25/2014 17:30:00*2.17749*2.17719*2.17749*2.17719
08/25/2014 17:35:00*2.17719*2.17697*2.17724*2.17697
08/25/2014 17:40:00*2.17697*2.1772*2.1772*2.17697
08/25/2014 17:45:00*2.1772*2.17726*2.17726*2.17697
08/25/2014 17:50:00*2.17726*2.17738*2.17738*2.17726
08/25/2014 17:55:00*2.17738*2.17765*2.17765*2.17738
08/25/2014 18:00:00*2.17765*2.17765*2.17765*2.17765
08/25/2014 18:05:00*2.17765*2.17766*2.17766*2.17752
08/25/2014 18:10:00*2.17766*2.17766*2.17766*2.17766
08/25/2014 18:15:00*2.17766*2.17766*2.17766*2.17766
08/25/2014 18:20:00*2.17766*2.17766*2.17766*2.17766
08/25/2014 18:25:00*2.17766*2.17766*2.17766*2.17766
08/25/2014 18:30:00*2.17766*2.17766*2.17766*2.17766
08/25/2014 18:35:00*2.17766*2.17784*2.17784*2.17759
08/25/2014 18:40:00*2.17784*2.17769*2.17784*2.17769
08/25/2014 18:45:00*2.17769*2.17774*2.17774*2.17769
08/25/2014 18:50:00*2.17774*2.17784*2.17784*2.17766
08/25/2014 18:55:00*2.17784*2.17794*2.17794*2.17779
08/25/2014 19:00:00*2.17794*2.17766*2.17794*2.17766
08/25/2014 19:05:00*2.17766*2.17809*2.17809*2.17746
08/25/2014 19:10:00*2.17809*2.17743*2.17814*2.17743
08/25/2014 19:15:00*2.17743*2.1775*2.1775*2.17743
08/25/2014 19:20:00*2.1775*2.17809*2.17814*2.17743
08/25/2014 19:25:00*2.17809*2.17758*2.17809*2.17758
08/25/2014 19:30:00*2.17758*2.17864*2.17864*2.17758
08/25/2014 19:35:00*2.17864*2.17864*2.17869*2.17825
08/25/2014 19:40:00*2.17864*2.17864*2.17864*2.17859
08/25/2014 19:45:00*2.17864*2.17864*2.17864*2.17859
08/25/2014 19:50:00*2.17864*2.1783*2.17864*2.17828
08/25/2014 19:55:00*2.1783*2.1784*2.17842*2.17828
08/25/2014 20:00:00*2.1784*2.17828*2.1784*2.17828
08/25/2014 20:05:00*2.17828*2.17854*2.17854*2.17828
08/25/2014 20:10:00*2.17854*2.17849*2.17854*2.17849
08/25/2014 20:15:00*2.17849*2.17854*2.17854*2.17849
08/25/2014 20:20:00*2.17854*2.1784*2.17854*2.17839
08/25/2014 20:25:00*2.1784*2.1784*2.1784*2.17835
08/25/2014 20:30:00*2.1784*2.17849*2.17849*2.1784
08/25/2014 20:35:00*2.17849*2.17835*2.17849*2.17835
08/25/2014 20:40:00*2.17835*2.1783*2.17849*2.1783
08/25/2014 20:45:00*2.1783*2.17852*2.17852*2.17827
08/25/2014 20:50:00*2.17852*2.17972*2.17972*2.1783
08/25/2014 20:55:00*2.17972*2.17985*2.17985*2.17965
08/25/2014 21:00:00*2.17985*2.18079*2.18079*2.17977
08/25/2014 21:05:00*2.18079*2.17985*2.18092*2.17985
08/25/2014 21:10:00*2.17985*2.17985*2.17985*2.17985
08/25/2014 21:15:00*2.17985*2.17985*2.17985*2.17978
08/25/2014 21:20:00*2.17985*2.17986*2.18008*2.17985
08/25/2014 21:25:00*2.17986*2.17986*2.17986*2.17986
08/25/2014 21:30:00*2.17986*2.17984*2.1801*2.17984
08/25/2014 21:35:00*2.17984*2.17839*2.18008*2.17824
08/25/2014 21:40:00*2.17839*2.17829*2.17844*2.17829
08/25/2014 21:45:00*2.17829*2.17844*2.17844*2.17824
08/25/2014 21:50:00*2.17844*2.17754*2.17844*2.17749
08/25/2014 21:55:00*2.17754*2.17749*2.17754*2.17741
08/25/2014 22:00:00*2.17749*2.17766*2.17766*2.17744
08/25/2014 22:05:00*2.17766*2.17759*2.17766*2.17759
08/25/2014 22:10:00*2.17759*2.17771*2.17774*2.17754
08/25/2014 22:15:00*2.17771*2.17772*2.17772*2.17749
08/25/2014 22:20:00*2.17772*2.17768*2.17774*2.17768
08/25/2014 22:25:00*2.17768*2.1776*2.17768*2.1775
08/25/2014 22:30:00*2.1776*2.17745*2.1776*2.17745
08/25/2014 22:35:00*2.17745*2.17779*2.17779*2.17742
08/25/2014 22:40:00*2.17779*2.17779*2.17783*2.17779
08/25/2014 22:45:00*2.17779*2.17779*2.17779*2.17779
08/25/2014 22:50:00*2.17779*2.1778*2.1778*2.17779
08/25/2014 22:55:00*2.1778*2.1778*2.1778*2.17762
08/25/2014 23:00:00*2.1778*2.1778*2.1778*2.17762
08/25/2014 23:05:00*2.1778*2.1778*2.1778*2.1778
08/25/2014 23:10:00*2.1778*2.17777*2.1778*2.17777
08/25/2014 23:15:00*2.17777*2.17787*2.17787*2.17777
08/25/2014 23:20:00*2.17787*2.17787*2.17787*2.17787
08/25/2014 23:25:00*2.17787*2.17787*2.17792*2.17787
08/25/2014 23:30:00*2.17787*2.17792*2.17792*2.17772
08/25/2014 23:35:00*2.17792*2.17787*2.17792*2.17782
08/25/2014 23:40:00*2.17787*2.17782*2.17792*2.17774
08/25/2014 23:45:00*2.17782*2.17782*2.17782*2.17782
08/25/2014 23:50:00*2.17782*2.17787*2.17787*2.17773
08/25/2014 23:55:00*2.17787*2.17837*2.17837*2.17787
08/26/2014 00:00:00*2.17837*2.17839*2.17839*2.17837
08/26/2014 00:05:00*2.17839*2.17837*2.17839*2.17837
08/26/2014 00:10:00*2.17837*2.1782*2.17839*2.17819
08/26/2014 00:15:00*2.1782*2.17819*2.17821*2.17819
08/26/2014 00:20:00*2.17819*2.17839*2.17839*2.17818
08/26/2014 00:25:00*2.17839*2.17838*2.17839*2.17821
08/26/2014 00:30:00*2.17838*2.17759*2.17854*2.17749
08/26/2014 00:35:00*2.17759*2.17759*2.17769*2.17753
08/26/2014 00:40:00*2.17759*2.17634*2.17762*2.17574
08/26/2014 00:45:00*2.17634*2.17608*2.17634*2.17607
08/26/2014 00:50:00*2.17608*2.17644*2.17644*2.17608
08/26/2014 00:55:00*2.17644*2.17618*2.17644*2.17614
08/26/2014 01:00:00*2.17618*2.17612*2.17619*2.17609
08/26/2014 01:05:00*2.17612*2.17614*2.17621*2.17612
08/26/2014 01:10:00*2.17614*2.1763*2.1763*2.17613
08/26/2014 01:15:00*2.1763*2.17604*2.17634*2.17591
08/26/2014 01:20:00*2.17604*2.17611*2.17613*2.17597
08/26/2014 01:25:00*2.17611*2.1761*2.17681*2.1761
08/26/2014 01:30:00*2.1761*2.17608*2.17618*2.17608
08/26/2014 01:35:00*2.17608*2.17663*2.17669*2.17608
08/26/2014 01:40:00*2.17663*2.17689*2.17699*2.17663
08/26/2014 01:45:00*2.17689*2.17806*2.17806*2.17689
08/26/2014 01:50:00*2.17806*2.17731*2.17819*2.17731
08/26/2014 01:55:00*2.17731*2.17706*2.17734*2.17684
08/26/2014 02:00:00*2.17706*2.17702*2.17724*2.17683
08/26/2014 02:05:00*2.17702*2.1764*2.17713*2.17631
08/26/2014 02:10:00*2.1764*2.17742*2.17781*2.17639
08/26/2014 02:15:00*2.17742*2.17734*2.17819*2.17714
08/26/2014 02:20:00*2.17734*2.17671*2.17739*2.1763
08/26/2014 02:25:00*2.17671*2.17494*2.17671*2.17322
08/26/2014 02:30:00*2.17494*2.1743*2.17504*2.17425
08/26/2014 02:35:00*2.1743*2.17575*2.17577*2.17426
08/26/2014 02:40:00*2.17575*2.17595*2.17605*2.17532
08/26/2014 02:45:00*2.17595*2.17602*2.17602*2.17565
08/26/2014 02:50:00*2.17602*2.17587*2.17602*2.17565
08/26/2014 02:55:00*2.17587*2.17643*2.17649*2.17541
08/26/2014 03:00:00*2.17643*2.17619*2.1765*2.17615
08/26/2014 03:05:00*2.17619*2.17614*2.1763*2.1761
08/26/2014 03:10:00*2.17614*2.17593*2.17619*2.17585
08/26/2014 03:15:00*2.17593*2.17564*2.17597*2.17544
08/26/2014 03:20:00*2.17564*2.17432*2.17567*2.17429
08/26/2014 03:25:00*2.17432*2.17289*2.17445*2.1726
08/26/2014 03:30:00*2.17289*2.17407*2.17422*2.17289
08/26/2014 03:35:00*2.17407*2.17387*2.17444*2.17387
08/26/2014 03:40:00*2.17387*2.17354*2.1741*2.17329
08/26/2014 03:45:00*2.17354*2.17374*2.17385*2.17349
08/26/2014 03:50:00*2.17374*2.17374*2.17374*2.17374
08/26/2014 03:55:00*2.17374*2.17355*2.17389*2.17309
08/26/2014 04:00:00*2.17355*2.17415*2.17415*2.17327
08/26/2014 04:05:00*2.17415*2.17504*2.17504*2.17344
08/26/2014 04:10:00*2.17504*2.17355*2.17504*2.1735
08/26/2014 04:15:00*2.17355*2.1736*2.17402*2.17355
08/26/2014 04:20:00*2.1736*2.1726*2.1736*2.1726
08/26/2014 04:25:00*2.1726*2.17245*2.17291*2.1721
08/26/2014 04:30:00*2.17245*2.17264*2.17294*2.17245
08/26/2014 04:35:00*2.17264*2.1726*2.17264*2.1726
08/26/2014 04:40:00*2.1726*2.17201*2.17269*2.17131
08/26/2014 04:45:00*2.17201*2.17238*2.17264*2.17175
08/26/2014 04:50:00*2.17238*2.17238*2.17251*2.17212
08/26/2014 04:55:00*2.17238*2.17198*2.17269*2.17181
08/26/2014 05:00:00*2.17198*2.1716*2.17215*2.17118
08/26/2014 05:05:00*2.1716*2.17052*2.17174*2.17049
08/26/2014 05:10:00*2.17052*2.1701*2.17102*2.16959
08/26/2014 05:15:00*2.1701*2.16936*2.17022*2.16922
08/26/2014 05:20:00*2.16936*2.16884*2.16963*2.16847
08/26/2014 05:25:00*2.16884*2.16839*2.16898*2.16834
08/26/2014 05:30:00*2.16839*2.16886*2.16899*2.16839
08/26/2014 05:35:00*2.16886*2.16865*2.16902*2.16848
08/26/2014 05:40:00*2.16865*2.16776*2.16884*2.16776
08/26/2014 05:45:00*2.16776*2.16659*2.16824*2.16649
08/26/2014 05:50:00*2.16659*2.16538*2.16674*2.16519
08/26/2014 05:55:00*2.16538*2.16631*2.16643*2.16523
08/26/2014 06:00:00*2.16631*2.1672*2.1672*2.16631
08/26/2014 06:05:00*2.1672*2.16697*2.16739*2.16652
08/26/2014 06:10:00*2.16697*2.16704*2.16729*2.16679
08/26/2014 06:15:00*2.16704*2.16624*2.16704*2.16611
08/26/2014 06:20:00*2.16624*2.16608*2.16658*2.16604
08/26/2014 06:25:00*2.16608*2.16639*2.16644*2.16604
08/26/2014 06:30:00*2.16639*2.16594*2.16644*2.16544
08/26/2014 06:35:00*2.16594*2.16674*2.16694*2.16594
08/26/2014 06:40:00*2.16674*2.16735*2.16745*2.16673
08/26/2014 06:45:00*2.16735*2.16784*2.16814*2.1673
08/26/2014 06:50:00*2.16784*2.16804*2.16855*2.16768
08/26/2014 06:55:00*2.16804*2.16761*2.16809*2.16719
08/26/2014 07:00:00*2.16761*2.16785*2.1679*2.16733
08/26/2014 07:05:00*2.16785*2.16711*2.16813*2.16692
08/26/2014 07:10:00*2.16711*2.16739*2.16755*2.16693
08/26/2014 07:15:00*2.16739*2.16784*2.16784*2.16723
08/26/2014 07:20:00*2.16784*2.16809*2.16838*2.16744
08/26/2014 07:25:00*2.16809*2.16883*2.16889*2.16796
08/26/2014 07:30:00*2.16883*2.16951*2.16951*2.1688
08/26/2014 07:35:00*2.16951*2.16801*2.16955*2.16799
08/26/2014 07:40:00*2.16801*2.1678*2.16863*2.16773
08/26/2014 07:45:00*2.1678*2.16764*2.16814*2.16748
08/26/2014 07:50:00*2.16764*2.16799*2.16829*2.16753
08/26/2014 07:55:00*2.16799*2.16802*2.16809*2.16794
08/26/2014 08:00:00*2.16802*2.16805*2.16842*2.16784
08/26/2014 08:05:00*2.16805*2.16787*2.16834*2.16786
08/26/2014 08:10:00*2.16787*2.16779*2.16789*2.16753
08/26/2014 08:15:00*2.16779*2.16843*2.16843*2.16764
08/26/2014 08:20:00*2.16843*2.16879*2.16909*2.16777
08/26/2014 08:25:00*2.16879*2.16909*2.16914*2.16853
08/26/2014 08:30:00*2.16909*2.16874*2.16912*2.16847
08/26/2014 08:35:00*2.16874*2.16724*2.16979*2.16719
08/26/2014 08:40:00*2.16724*2.16701*2.1673*2.16644
08/26/2014 08:45:00*2.16701*2.16719*2.16741*2.16668
08/26/2014 08:50:00*2.16719*2.16716*2.1674*2.1666
08/26/2014 08:55:00*2.16716*2.16854*2.16895*2.1671
08/26/2014 09:00:00*2.16854*2.16744*2.16875*2.16738
08/26/2014 09:05:00*2.16744*2.1675*2.1679*2.16739
08/26/2014 09:10:00*2.1675*2.1655*2.1675*2.1655
08/26/2014 09:15:00*2.1655*2.16512*2.16632*2.16483
08/26/2014 09:20:00*2.16512*2.16499*2.16569*2.16482
08/26/2014 09:25:00*2.16499*2.16461*2.16566*2.16449
08/26/2014 09:30:00*2.16461*2.16438*2.16482*2.16405
08/26/2014 09:35:00*2.16438*2.16402*2.16439*2.16375
08/26/2014 09:40:00*2.16402*2.16379*2.16414*2.16363
08/26/2014 09:45:00*2.16379*2.16451*2.16452*2.1637
08/26/2014 09:50:00*2.16451*2.16434*2.1648*2.16434
08/26/2014 09:55:00*2.16434*2.16424*2.16439*2.16414
08/26/2014 10:00:00*2.16424*2.16379*2.16429*2.16379
08/26/2014 10:05:00*2.16379*2.16465*2.16515*2.16379
08/26/2014 10:10:00*2.16465*2.16448*2.16474*2.16439
08/26/2014 10:15:00*2.16448*2.16455*2.16513*2.16438
08/26/2014 10:20:00*2.16455*2.16539*2.16549*2.16453
08/26/2014 10:25:00*2.16539*2.16483*2.16564*2.16447
08/26/2014 10:30:00*2.16483*2.16384*2.16498*2.16383
08/26/2014 10:35:00*2.16384*2.16385*2.16434*2.16382
08/26/2014 10:40:00*2.16385*2.16398*2.1644*2.16385
08/26/2014 10:45:00*2.16398*2.16392*2.16467*2.16392
08/26/2014 10:50:00*2.16392*2.16417*2.16436*2.16386
08/26/2014 10:55:00*2.16417*2.16389*2.16428*2.1636
08/26/2014 11:00:00*2.16389*2.16339*2.16399*2.16314
08/26/2014 11:05:00*2.16339*2.16346*2.16378*2.16303
08/26/2014 11:10:00*2.16346*2.16289*2.16363*2.16272
08/26/2014 11:15:00*2.16289*2.16323*2.16344*2.16289
08/26/2014 11:20:00*2.16323*2.16322*2.16339*2.16301
08/26/2014 11:25:00*2.16322*2.16379*2.16409*2.16318
08/26/2014 11:30:00*2.16379*2.16359*2.16383*2.16342
08/26/2014 11:35:00*2.16359*2.16365*2.16369*2.16356
08/26/2014 11:40:00*2.16365*2.16476*2.16494*2.16359
08/26/2014 11:45:00*2.16476*2.16438*2.16484*2.16375
08/26/2014 11:50:00*2.16438*2.16475*2.16485*2.16402
08/26/2014 11:55:00*2.16475*2.16511*2.16529*2.16468
08/26/2014 12:00:00*2.16511*2.16499*2.16528*2.16489
08/26/2014 12:05:00*2.16499*2.16486*2.16533*2.16475
08/26/2014 12:10:00*2.16486*2.16483*2.16495*2.16429
08/26/2014 12:15:00*2.16483*2.16405*2.16483*2.16389
08/26/2014 12:20:00*2.16405*2.16391*2.16415*2.16368
08/26/2014 12:25:00*2.16391*2.16399*2.16455*2.1637
08/26/2014 12:30:00*2.16399*2.16379*2.1643*2.1637
08/26/2014 12:35:00*2.16379*2.16344*2.16432*2.16339
08/26/2014 12:40:00*2.16344*2.16294*2.16349*2.16294
08/26/2014 12:45:00*2.16294*2.16366*2.16366*2.16294
08/26/2014 12:50:00*2.16366*2.16377*2.16389*2.16363
08/26/2014 12:55:00*2.16377*2.16379*2.16389*2.16376
08/26/2014 13:00:00*2.16379*2.16385*2.16387*2.16379
08/26/2014 13:05:00*2.16385*2.16478*2.16496*2.16383
08/26/2014 13:10:00*2.16478*2.16498*2.16508*2.16427
08/26/2014 13:15:00*2.16498*2.16514*2.16517*2.16487
08/26/2014 13:20:00*2.16514*2.16491*2.16517*2.16491
08/26/2014 13:25:00*2.16491*2.16613*2.16613*2.16465
08/26/2014 13:30:00*2.16613*2.16571*2.16642*2.16571
08/26/2014 13:35:00*2.16571*2.16632*2.16637*2.16571
08/26/2014 13:40:00*2.16632*2.16677*2.16689*2.16608
08/26/2014 13:45:00*2.16677*2.1673*2.16734*2.16677
08/26/2014 13:50:00*2.1673*2.16824*2.16824*2.1673
08/26/2014 13:55:00*2.16824*2.16781*2.16824*2.16774
08/26/2014 14:00:00*2.16781*2.1679*2.16794*2.16777
08/26/2014 14:05:00*2.1679*2.16775*2.1679*2.16763
08/26/2014 14:10:00*2.16775*2.16699*2.16779*2.16699
08/26/2014 14:15:00*2.16699*2.16691*2.16725*2.16688
08/26/2014 14:20:00*2.16691*2.167*2.16705*2.16686
08/26/2014 14:25:00*2.167*2.16692*2.167*2.16646
08/26/2014 14:30:00*2.16692*2.16677*2.16692*2.16641
08/26/2014 14:35:00*2.16677*2.16644*2.16677*2.16642
08/26/2014 14:40:00*2.16644*2.16635*2.16646*2.16635
08/26/2014 14:45:00*2.16635*2.16639*2.16644*2.16606
08/26/2014 14:50:00*2.16639*2.16617*2.16639*2.16604
08/26/2014 14:55:00*2.16617*2.16605*2.16617*2.16603
08/26/2014 15:00:00*2.16605*2.16567*2.16608*2.16498
08/26/2014 15:05:00*2.16567*2.16522*2.16622*2.16504
08/26/2014 15:10:00*2.16522*2.16574*2.16603*2.16522
08/26/2014 15:15:00*2.16574*2.16562*2.16574*2.1656
08/26/2014 15:20:00*2.16562*2.16584*2.16599*2.16556
08/26/2014 15:25:00*2.16584*2.16576*2.16588*2.16569
08/26/2014 15:30:00*2.16576*2.1659*2.16591*2.16567
08/26/2014 15:35:00*2.1659*2.16595*2.16596*2.16576
08/26/2014 15:40:00*2.16595*2.16555*2.16596*2.16544
08/26/2014 15:45:00*2.16555*2.16554*2.1657*2.16553
08/26/2014 15:50:00*2.16554*2.16555*2.16565*2.16537
08/26/2014 15:55:00*2.16555*2.1655*2.16555*2.16524
08/26/2014 16:00:00*2.1655*2.16503*2.16552*2.16493
08/26/2014 16:05:00*2.16503*2.16519*2.16534*2.16502
08/26/2014 16:10:00*2.16519*2.16555*2.16563*2.16519
08/26/2014 16:15:00*2.16555*2.16575*2.16575*2.16555
08/26/2014 16:20:00*2.16575*2.16519*2.16575*2.16504
08/26/2014 16:25:00*2.16519*2.16504*2.16533*2.16485
08/26/2014 16:30:00*2.16504*2.16497*2.16512*2.16485
08/26/2014 16:35:00*2.16497*2.16555*2.16555*2.16497
08/26/2014 16:40:00*2.16555*2.1654*2.16555*2.16531
08/26/2014 16:45:00*2.1654*2.16555*2.16555*2.1654
08/26/2014 16:50:00*2.16555*2.16555*2.16602*2.16514
08/26/2014 16:55:00*2.16555*2.16524*2.16595*2.16495
08/26/2014 17:00:00*2.16524*2.16429*2.16549*2.16429
