08/24/2014 17:05:00*2.17804*2.17521*2.17804*2.17467
08/24/2014 17:10:00*2.17521*2.17589*2.17589*2.17467
08/24/2014 17:15:00*2.17589*2.17589*2.17589*2.17589
08/24/2014 17:20:00*2.17589*2.17586*2.17589*2.17586
08/24/2014 17:25:00*2.17586*2.17589*2.17589*2.17586
08/24/2014 17:30:00*2.17589*2.17662*2.17679*2.17589
08/24/2014 17:35:00*2.17662*2.17674*2.17675*2.17591
08/24/2014 17:40:00*2.17674*2.17567*2.17674*2.17542
08/24/2014 17:45:00*2.17567*2.17796*2.17796*2.17567
08/24/2014 17:50:00*2.17796*2.17643*2.17796*2.17561
08/24/2014 17:55:00*2.17643*2.17589*2.17646*2.17589
08/24/2014 18:00:00*2.17589*2.17621*2.17621*2.17589
08/24/2014 18:05:00*2.17621*2.17616*2.17621*2.17615
08/24/2014 18:10:00*2.17616*2.17611*2.17618*2.1761
08/24/2014 18:15:00*2.17611*2.17675*2.17675*2.1761
08/24/2014 18:20:00*2.17675*2.17856*2.17858*2.17596
08/24/2014 18:25:00*2.17856*2.17829*2.17871*2.17829
08/24/2014 18:30:00*2.17829*2.17827*2.17829*2.17827
08/24/2014 18:35:00*2.17827*2.17829*2.17829*2.17827
08/24/2014 18:40:00*2.17829*2.17829*2.17829*2.17829
08/24/2014 18:45:00*2.17829*2.17879*2.17879*2.17829
08/24/2014 18:50:00*2.17879*2.17647*2.17929*2.1761
08/24/2014 18:55:00*2.17647*2.17665*2.17883*2.1762
08/24/2014 19:00:00*2.17665*2.17657*2.17665*2.17655
08/24/2014 19:05:00*2.17657*2.17657*2.17658*2.17657
08/24/2014 19:10:00*2.17657*2.17631*2.17657*2.17603
08/24/2014 19:15:00*2.17631*2.17879*2.17879*2.17631
08/24/2014 19:20:00*2.17879*2.17876*2.17879*2.17607
08/24/2014 19:25:00*2.17876*2.17882*2.17882*2.17876
08/24/2014 19:30:00*2.17882*2.17696*2.17884*2.17607
08/24/2014 19:35:00*2.17696*2.17711*2.17711*2.17696
08/24/2014 19:40:00*2.17711*2.17934*2.17934*2.17711
08/24/2014 19:45:00*2.17934*2.17934*2.17935*2.17934
08/24/2014 19:50:00*2.17934*2.17935*2.17935*2.17929
08/24/2014 19:55:00*2.17935*2.17934*2.17935*2.17934
08/24/2014 20:00:00*2.17934*2.17935*2.17935*2.17934
08/24/2014 20:05:00*2.17935*2.1792*2.17937*2.17919
08/24/2014 20:10:00*2.1792*2.17933*2.17933*2.1792
08/24/2014 20:15:00*2.17933*2.17929*2.17933*2.17929
08/24/2014 20:20:00*2.17929*2.17929*2.17929*2.17927
08/24/2014 20:25:00*2.17929*2.17929*2.17929*2.17929
08/24/2014 20:30:00*2.17929*2.178*2.17929*2.17794
08/24/2014 20:35:00*2.178*2.17793*2.178*2.17788
08/24/2014 20:40:00*2.17793*2.17806*2.17806*2.17785
08/24/2014 20:45:00*2.17806*2.17783*2.17806*2.17766
08/24/2014 20:50:00*2.17783*2.17792*2.17792*2.17783
08/24/2014 20:55:00*2.17792*2.1776*2.17792*2.17751
08/24/2014 21:00:00*2.1776*2.1771*2.1776*2.1771
08/24/2014 21:05:00*2.1771*2.17708*2.17712*2.17707
08/24/2014 21:10:00*2.17708*2.17714*2.17717*2.17708
08/24/2014 21:15:00*2.17714*2.17717*2.17717*2.17695
08/24/2014 21:20:00*2.17717*2.17737*2.17744*2.17717
08/24/2014 21:25:00*2.17737*2.17957*2.17958*2.17737
08/24/2014 21:30:00*2.17957*2.17979*2.17979*2.17957
08/24/2014 21:35:00*2.17979*2.17979*2.17979*2.17978
08/24/2014 21:40:00*2.17979*2.17979*2.17979*2.17978
08/24/2014 21:45:00*2.17979*2.17978*2.17979*2.17973
08/24/2014 21:50:00*2.17978*2.17979*2.17979*2.17975
08/24/2014 21:55:00*2.17979*2.17979*2.17979*2.1797
08/24/2014 22:00:00*2.17979*2.17979*2.17979*2.1797
08/24/2014 22:05:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 22:10:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 22:15:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 22:20:00*2.17979*2.17979*2.17979*2.17973
08/24/2014 22:25:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 22:30:00*2.17979*2.17979*2.17979*2.17978
08/24/2014 22:35:00*2.17979*2.17961*2.17979*2.1776
08/24/2014 22:40:00*2.17961*2.17979*2.17979*2.17961
08/24/2014 22:45:00*2.17979*2.17979*2.17979*2.17967
08/24/2014 22:50:00*2.17979*2.17979*2.17979*2.17978
08/24/2014 22:55:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 23:00:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 23:05:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 23:10:00*2.17979*2.17979*2.17979*2.17979
08/24/2014 23:15:00*2.17979*2.17978*2.17979*2.17978
08/24/2014 23:20:00*2.17978*2.17979*2.17979*2.17978
08/24/2014 23:25:00*2.17979*2.17978*2.17979*2.17978
08/24/2014 23:30:00*2.17978*2.17979*2.17979*2.17973
08/24/2014 23:35:00*2.17979*2.17979*2.17979*2.17978
08/24/2014 23:40:00*2.17979*2.17978*2.17979*2.17978
08/24/2014 23:45:00*2.17978*2.17978*2.17978*2.17978
08/24/2014 23:50:00*2.17978*2.17752*2.17978*2.17752
08/24/2014 23:55:00*2.17752*2.17793*2.17799*2.17713
08/25/2014 00:05:00*2.17751*2.17762*2.17763*2.17698
08/25/2014 00:10:00*2.17762*2.17719*2.1777*2.17709
08/25/2014 00:15:00*2.17719*2.17729*2.17766*2.17712
08/25/2014 00:20:00*2.17729*2.17755*2.17763*2.17712
08/25/2014 00:25:00*2.17755*2.17758*2.17767*2.17699
08/25/2014 00:30:00*2.17758*2.17728*2.17758*2.17662
08/25/2014 00:35:00*2.17728*2.17735*2.17764*2.17707
08/25/2014 00:40:00*2.17735*2.17677*2.17738*2.17673
08/25/2014 00:45:00*2.17677*2.17727*2.17729*2.17677
08/25/2014 00:50:00*2.17727*2.17729*2.17729*2.17727
08/25/2014 00:55:00*2.17729*2.17729*2.17729*2.17729
08/25/2014 01:00:00*2.17729*2.17729*2.17729*2.17729
08/25/2014 01:05:00*2.17729*2.17687*2.17737*2.17687
08/25/2014 01:10:00*2.17687*2.17737*2.17772*2.17687
08/25/2014 01:15:00*2.17737*2.1773*2.17737*2.1773
08/25/2014 01:20:00*2.1773*2.17731*2.17732*2.1773
08/25/2014 01:25:00*2.17731*2.1766*2.17737*2.1766
08/25/2014 01:30:00*2.1766*2.1765*2.17662*2.1765
08/25/2014 01:35:00*2.1765*2.17708*2.17716*2.1765
08/25/2014 01:40:00*2.17708*2.17741*2.17785*2.17669
08/25/2014 01:45:00*2.17741*2.17752*2.17834*2.17728
08/25/2014 01:50:00*2.17752*2.1779*2.17794*2.17722
08/25/2014 01:55:00*2.1779*2.178*2.17805*2.17746
08/25/2014 02:00:00*2.178*2.17822*2.17822*2.17722
08/25/2014 02:05:00*2.17822*2.17762*2.17822*2.17743
08/25/2014 02:10:00*2.17762*2.17842*2.1786*2.1776
08/25/2014 02:15:00*2.17842*2.17799*2.17846*2.17737
08/25/2014 02:20:00*2.17799*2.17907*2.17923*2.17782
08/25/2014 02:25:00*2.17907*2.17771*2.17912*2.17752
08/25/2014 02:30:00*2.17771*2.17764*2.17845*2.17741
08/25/2014 02:35:00*2.17764*2.17771*2.17794*2.17752
08/25/2014 02:40:00*2.17771*2.17766*2.1778*2.17736
08/25/2014 02:45:00*2.17766*2.1778*2.17783*2.1773
08/25/2014 02:50:00*2.1778*2.17733*2.178*2.17624
08/25/2014 02:55:00*2.17733*2.177*2.17733*2.17642
08/25/2014 03:00:00*2.177*2.17763*2.17825*2.177
08/25/2014 03:05:00*2.17763*2.17655*2.17794*2.17655
08/25/2014 03:10:00*2.17655*2.17744*2.17747*2.17569
08/25/2014 03:15:00*2.17744*2.17769*2.17807*2.17702
08/25/2014 03:20:00*2.17769*2.17854*2.17854*2.17769
08/25/2014 03:25:00*2.17854*2.17874*2.1792*2.17821
08/25/2014 03:30:00*2.17874*2.17913*2.17913*2.17848
08/25/2014 03:35:00*2.17913*2.1795*2.17961*2.17851
08/25/2014 03:40:00*2.1795*2.17939*2.17955*2.17915
08/25/2014 03:45:00*2.17939*2.17899*2.17978*2.17899
08/25/2014 03:50:00*2.17899*2.17892*2.17924*2.17874
08/25/2014 03:55:00*2.17892*2.17959*2.17979*2.17874
08/25/2014 04:00:00*2.17959*2.17954*2.17988*2.17949
08/25/2014 04:05:00*2.17954*2.17959*2.17959*2.17922
08/25/2014 04:10:00*2.17959*2.17856*2.17969*2.17839
08/25/2014 04:15:00*2.17856*2.17818*2.17856*2.17726
08/25/2014 04:20:00*2.17818*2.17924*2.17929*2.17809
08/25/2014 04:25:00*2.17924*2.17874*2.17939*2.17844
08/25/2014 04:30:00*2.17874*2.17948*2.17948*2.17836
08/25/2014 04:35:00*2.17948*2.179*2.17963*2.17898
08/25/2014 04:40:00*2.179*2.17953*2.17968*2.179
08/25/2014 04:45:00*2.17953*2.17989*2.18008*2.17953
08/25/2014 04:50:00*2.17989*2.17952*2.17989*2.17952
08/25/2014 04:55:00*2.17952*2.17979*2.1798*2.17948
08/25/2014 05:00:00*2.17979*2.17979*2.18004*2.17969
08/25/2014 05:05:00*2.17979*2.17934*2.17984*2.17934
08/25/2014 05:10:00*2.17934*2.17919*2.17936*2.17895
08/25/2014 05:15:00*2.17919*2.17934*2.17944*2.17914
08/25/2014 05:20:00*2.17934*2.17989*2.17989*2.17934
08/25/2014 05:25:00*2.17989*2.17964*2.17994*2.17954
08/25/2014 05:30:00*2.17964*2.17969*2.17978*2.17953
08/25/2014 05:35:00*2.17969*2.17964*2.17983*2.17964
08/25/2014 05:40:00*2.17964*2.17959*2.17967*2.17953
08/25/2014 05:45:00*2.17959*2.17949*2.17974*2.17949
08/25/2014 05:50:00*2.17949*2.17889*2.17949*2.17888
08/25/2014 05:55:00*2.17889*2.17889*2.17891*2.17848
08/25/2014 06:00:00*2.17889*2.17849*2.17889*2.17838
08/25/2014 06:05:00*2.17849*2.17844*2.17869*2.17843
08/25/2014 06:10:00*2.17844*2.17737*2.17875*2.17707
08/25/2014 06:15:00*2.17737*2.17699*2.17741*2.17649
08/25/2014 06:20:00*2.17699*2.17658*2.17718*2.17594
08/25/2014 06:25:00*2.17658*2.17708*2.17721*2.1764
08/25/2014 06:30:00*2.17708*2.17704*2.17731*2.17667
08/25/2014 06:35:00*2.17704*2.17734*2.17739*2.17704
08/25/2014 06:40:00*2.17734*2.17756*2.17756*2.17734
08/25/2014 06:45:00*2.17756*2.17759*2.17782*2.17739
08/25/2014 06:50:00*2.17759*2.17769*2.17799*2.17744
08/25/2014 06:55:00*2.17769*2.17797*2.17807*2.1775
08/25/2014 07:00:00*2.17797*2.17779*2.17797*2.17734
08/25/2014 07:05:00*2.17779*2.17784*2.17789*2.17779
08/25/2014 07:10:00*2.17784*2.17816*2.17848*2.17784
08/25/2014 07:15:00*2.17816*2.17839*2.17843*2.17794
08/25/2014 07:20:00*2.17839*2.1787*2.17874*2.17839
08/25/2014 07:25:00*2.1787*2.17848*2.17901*2.17829
08/25/2014 07:30:00*2.17848*2.17844*2.17873*2.17826
08/25/2014 07:35:00*2.17844*2.17849*2.17878*2.1784
08/25/2014 07:40:00*2.17849*2.1781*2.17855*2.17807
08/25/2014 07:45:00*2.1781*2.17819*2.17839*2.17788
08/25/2014 07:50:00*2.17819*2.17748*2.17819*2.17745
08/25/2014 07:55:00*2.17748*2.17787*2.17799*2.17735
08/25/2014 08:00:00*2.17787*2.17758*2.17796*2.17756
08/25/2014 08:05:00*2.17758*2.17778*2.17778*2.17756
08/25/2014 08:10:00*2.17778*2.17778*2.17798*2.17758
08/25/2014 08:15:00*2.17778*2.17783*2.17798*2.17753
08/25/2014 08:20:00*2.17783*2.17739*2.17789*2.17704
08/25/2014 08:25:00*2.17739*2.17713*2.17748*2.17713
08/25/2014 08:30:00*2.17713*2.17719*2.17732*2.17706
08/25/2014 08:35:00*2.17719*2.17709*2.17723*2.17683
08/25/2014 08:40:00*2.17709*2.17756*2.17787*2.17683
08/25/2014 08:45:00*2.17756*2.17729*2.17783*2.17721
08/25/2014 08:50:00*2.17729*2.17719*2.17779*2.17717
08/25/2014 08:55:00*2.17719*2.17729*2.17758*2.17715
08/25/2014 09:00:00*2.17729*2.17739*2.17744*2.17714
08/25/2014 09:05:00*2.17739*2.17749*2.17754*2.17729
08/25/2014 09:10:00*2.17749*2.17833*2.17851*2.17745
08/25/2014 09:15:00*2.17833*2.17949*2.17951*2.17818
08/25/2014 09:20:00*2.17949*2.1791*2.18032*2.1787
08/25/2014 09:25:00*2.1791*2.17903*2.17983*2.17903
08/25/2014 09:30:00*2.17903*2.17954*2.1798*2.17898
08/25/2014 09:35:00*2.17954*2.17864*2.17959*2.17826
08/25/2014 09:40:00*2.17864*2.17898*2.17905*2.17861
08/25/2014 09:45:00*2.17898*2.17849*2.17928*2.17849
08/25/2014 09:50:00*2.17849*2.17828*2.17849*2.17813
08/25/2014 09:55:00*2.17828*2.17854*2.17864*2.17828
08/25/2014 10:00:00*2.17854*2.17814*2.17869*2.17813
08/25/2014 10:05:00*2.17814*2.17768*2.17829*2.17768
08/25/2014 10:10:00*2.17768*2.17733*2.17768*2.17733
08/25/2014 10:15:00*2.17733*2.17754*2.17786*2.17729
08/25/2014 10:20:00*2.17754*2.17662*2.17766*2.17662
08/25/2014 10:25:00*2.17662*2.17678*2.17678*2.17646
08/25/2014 10:30:00*2.17678*2.17769*2.1778*2.17678
08/25/2014 10:35:00*2.17769*2.17678*2.17772*2.17678
08/25/2014 10:40:00*2.17678*2.17695*2.17729*2.17676
08/25/2014 10:45:00*2.17695*2.17668*2.17748*2.17662
08/25/2014 10:50:00*2.17668*2.17719*2.17719*2.17662
08/25/2014 10:55:00*2.17719*2.17749*2.17803*2.17711
08/25/2014 11:00:00*2.17749*2.17664*2.17749*2.17644
08/25/2014 11:05:00*2.17664*2.17686*2.17699*2.17634
08/25/2014 11:10:00*2.17686*2.1776*2.17767*2.17668
08/25/2014 11:15:00*2.1776*2.17755*2.17773*2.17742
08/25/2014 11:20:00*2.17755*2.17709*2.17756*2.17652
08/25/2014 11:25:00*2.17709*2.17715*2.17721*2.17699
08/25/2014 11:30:00*2.17715*2.17684*2.17715*2.17677
08/25/2014 11:35:00*2.17684*2.1765*2.17684*2.1765
08/25/2014 11:40:00*2.1765*2.17711*2.17727*2.17649
08/25/2014 11:45:00*2.17711*2.17734*2.17739*2.17704
08/25/2014 11:50:00*2.17734*2.17698*2.17739*2.17687
08/25/2014 11:55:00*2.17698*2.17684*2.17749*2.17678
08/25/2014 12:00:00*2.17684*2.17691*2.17693*2.17678
08/25/2014 12:05:00*2.17691*2.17669*2.17691*2.17665
08/25/2014 12:10:00*2.17669*2.1762*2.17674*2.17594
08/25/2014 12:15:00*2.1762*2.17594*2.1762*2.17589
08/25/2014 12:20:00*2.17594*2.17494*2.17618*2.17494
08/25/2014 12:25:00*2.17494*2.17491*2.17511*2.17486
08/25/2014 12:30:00*2.17491*2.17533*2.17559*2.17491
08/25/2014 12:35:00*2.17533*2.17501*2.17544*2.17487
08/25/2014 12:40:00*2.17501*2.17509*2.17542*2.17495
08/25/2014 12:45:00*2.17509*2.17546*2.17557*2.17508
08/25/2014 12:50:00*2.17546*2.17549*2.17549*2.1754
08/25/2014 12:55:00*2.17549*2.17536*2.17581*2.17526
08/25/2014 13:00:00*2.17536*2.1753*2.1755*2.1752
08/25/2014 13:05:00*2.1753*2.17519*2.1753*2.17505
08/25/2014 13:10:00*2.17519*2.17561*2.17616*2.17516
08/25/2014 13:15:00*2.17561*2.17571*2.17604*2.1756
08/25/2014 13:20:00*2.17571*2.17575*2.17575*2.17571
08/25/2014 13:25:00*2.17575*2.17575*2.17575*2.17575
08/25/2014 13:30:00*2.17575*2.17575*2.17575*2.17575
08/25/2014 13:35:00*2.17575*2.17575*2.17575*2.17575
08/25/2014 13:40:00*2.17575*2.17575*2.17575*2.17575
08/25/2014 13:45:00*2.17575*2.17595*2.17595*2.17575
08/25/2014 13:50:00*2.17595*2.17757*2.17868*2.17589
08/25/2014 13:55:00*2.17757*2.17716*2.17757*2.17693
08/25/2014 14:00:00*2.17716*2.17745*2.17749*2.17713
08/25/2014 14:05:00*2.17745*2.17754*2.17794*2.17703
08/25/2014 14:10:00*2.17754*2.17799*2.17809*2.17725
08/25/2014 14:15:00*2.17799*2.17811*2.17869*2.17713
08/25/2014 14:20:00*2.17811*2.1778*2.17815*2.17724
08/25/2014 14:25:00*2.1778*2.17779*2.1778*2.17778
08/25/2014 14:30:00*2.17779*2.17775*2.17802*2.17771
08/25/2014 14:35:00*2.17775*2.17753*2.17775*2.17718
08/25/2014 14:40:00*2.17753*2.17751*2.17753*2.17751
08/25/2014 14:45:00*2.17751*2.17805*2.17808*2.17751
08/25/2014 14:50:00*2.17805*2.17824*2.17825*2.1778
08/25/2014 14:55:00*2.17824*2.17803*2.17828*2.17798
08/25/2014 15:00:00*2.17803*2.17832*2.17837*2.17775
08/25/2014 15:05:00*2.17832*2.17829*2.17834*2.17787
08/25/2014 15:10:00*2.17829*2.17839*2.17861*2.17829
08/25/2014 15:15:00*2.17839*2.17839*2.17839*2.17834
08/25/2014 15:20:00*2.17839*2.17797*2.17839*2.17724
08/25/2014 15:25:00*2.17797*2.178*2.178*2.17783
08/25/2014 15:30:00*2.178*2.17764*2.178*2.17709
08/25/2014 15:35:00*2.17764*2.17849*2.17849*2.17761
08/25/2014 15:40:00*2.17849*2.17825*2.17849*2.17825
08/25/2014 15:45:00*2.17825*2.178*2.17825*2.1777
08/25/2014 15:50:00*2.178*2.17722*2.17815*2.17683
08/25/2014 15:55:00*2.17722*2.17757*2.17771*2.17708
08/25/2014 16:00:00*2.17757*2.17796*2.17811*2.1774
08/25/2014 16:05:00*2.17796*2.17809*2.17814*2.17792
08/25/2014 16:10:00*2.17809*2.17762*2.17809*2.17757
08/25/2014 16:15:00*2.17762*2.17763*2.17763*2.17744
08/25/2014 16:20:00*2.17763*2.17826*2.17829*2.17763
08/25/2014 16:25:00*2.17826*2.17831*2.17831*2.17818
08/25/2014 16:30:00*2.17831*2.17815*2.17831*2.17815
08/25/2014 16:35:00*2.17815*2.17819*2.17822*2.17807
08/25/2014 16:40:00*2.17819*2.17809*2.17828*2.17809
08/25/2014 16:45:00*2.17809*2.17811*2.17814*2.17801
08/25/2014 16:50:00*2.17811*2.17804*2.17811*2.17804
08/25/2014 16:55:00*2.17804*2.17769*2.17808*2.17762
08/25/2014 17:00:00*2.17769*2.17749*2.17769*2.17749
