08/21/2014 17:05:00*2.17599*2.17671*2.17671*2.17599
08/21/2014 17:10:00*2.17671*2.17693*2.17704*2.17666
08/21/2014 17:15:00*2.17693*2.17701*2.17701*2.17676
08/21/2014 17:20:00*2.17701*2.17691*2.17701*2.17691
08/21/2014 17:25:00*2.17691*2.17686*2.17697*2.17686
08/21/2014 17:30:00*2.17686*2.17693*2.17693*2.17686
08/21/2014 17:35:00*2.17693*2.17692*2.17693*2.17686
08/21/2014 17:40:00*2.17692*2.17686*2.17692*2.17686
08/21/2014 17:45:00*2.17686*2.17686*2.17686*2.17686
08/21/2014 17:50:00*2.17686*2.17692*2.17719*2.17686
08/21/2014 17:55:00*2.17692*2.17694*2.17719*2.17692
08/21/2014 18:00:00*2.17694*2.17672*2.17718*2.17672
08/21/2014 18:05:00*2.17672*2.17676*2.17676*2.17672
08/21/2014 18:10:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:15:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:20:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:25:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:30:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:35:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:40:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:45:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:50:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 18:55:00*2.17676*2.17676*2.17676*2.17649
08/21/2014 19:00:00*2.17676*2.17676*2.17676*2.17676
08/21/2014 19:05:00*2.17676*2.17639*2.17676*2.17639
08/21/2014 19:10:00*2.17639*2.17634*2.17639*2.17634
08/21/2014 19:15:00*2.17634*2.17634*2.17656*2.17634
08/21/2014 19:20:00*2.17634*2.17639*2.17639*2.17634
08/21/2014 19:25:00*2.17639*2.17639*2.17639*2.17634
08/21/2014 19:30:00*2.17639*2.17639*2.17639*2.17634
08/21/2014 19:35:00*2.17639*2.17634*2.17649*2.17634
08/21/2014 19:40:00*2.17634*2.17634*2.17639*2.17633
08/21/2014 19:45:00*2.17634*2.1765*2.17656*2.17633
08/21/2014 19:50:00*2.1765*2.17656*2.17656*2.1765
08/21/2014 19:55:00*2.17656*2.17657*2.17657*2.1765
08/21/2014 20:00:00*2.17657*2.17656*2.17657*2.1765
08/21/2014 20:05:00*2.17656*2.17644*2.17656*2.17644
08/21/2014 20:10:00*2.17644*2.17657*2.17657*2.17644
08/21/2014 20:15:00*2.17657*2.1765*2.17657*2.1765
08/21/2014 20:20:00*2.1765*2.1765*2.1765*2.17644
08/21/2014 20:25:00*2.1765*2.1765*2.1765*2.1765
08/21/2014 20:30:00*2.1765*2.1765*2.1765*2.1765
08/21/2014 20:35:00*2.1765*2.17644*2.1765*2.17644
08/21/2014 20:40:00*2.17644*2.17659*2.17667*2.17644
08/21/2014 20:45:00*2.17659*2.17649*2.17659*2.17649
08/21/2014 20:50:00*2.17649*2.17649*2.17659*2.17649
08/21/2014 20:55:00*2.17649*2.17667*2.17667*2.17649
08/21/2014 21:00:00*2.17667*2.17659*2.17667*2.17659
08/21/2014 21:05:00*2.17659*2.17649*2.17659*2.17649
08/21/2014 21:10:00*2.17649*2.17659*2.17659*2.17649
08/21/2014 21:15:00*2.17659*2.17659*2.17659*2.17659
08/21/2014 21:20:00*2.17659*2.17667*2.17667*2.17659
08/21/2014 21:25:00*2.17667*2.17665*2.17667*2.17665
08/21/2014 21:30:00*2.17665*2.17659*2.17666*2.17659
08/21/2014 21:35:00*2.17659*2.17703*2.17703*2.17646
08/21/2014 21:40:00*2.17703*2.17692*2.17703*2.17692
08/21/2014 21:45:00*2.17692*2.1778*2.1778*2.17666
08/21/2014 21:50:00*2.1778*2.17704*2.17808*2.17704
08/21/2014 21:55:00*2.17704*2.17704*2.17731*2.17703
08/21/2014 22:00:00*2.17704*2.17704*2.17704*2.17702
08/21/2014 22:05:00*2.17704*2.17704*2.17704*2.17704
08/21/2014 22:10:00*2.17704*2.17699*2.17704*2.1767
08/21/2014 22:15:00*2.17699*2.17699*2.17699*2.17699
08/21/2014 22:20:00*2.17699*2.17704*2.17704*2.17699
08/21/2014 22:25:00*2.17704*2.17699*2.17704*2.17699
08/21/2014 22:30:00*2.17699*2.17704*2.17704*2.1769
08/21/2014 22:35:00*2.17704*2.17699*2.17704*2.17691
08/21/2014 22:40:00*2.17699*2.17699*2.17704*2.17699
08/21/2014 22:45:00*2.17699*2.17699*2.17704*2.17699
08/21/2014 22:50:00*2.17699*2.17699*2.17704*2.17689
08/21/2014 22:55:00*2.17699*2.17686*2.17699*2.1767
08/21/2014 23:00:00*2.17686*2.17699*2.17699*2.17668
08/21/2014 23:05:00*2.17699*2.17704*2.17704*2.17685
08/21/2014 23:10:00*2.17704*2.17699*2.17704*2.17699
08/21/2014 23:15:00*2.17699*2.17704*2.17704*2.17699
08/21/2014 23:20:00*2.17704*2.17704*2.17704*2.17704
08/21/2014 23:25:00*2.17704*2.17699*2.17704*2.17699
08/21/2014 23:30:00*2.17699*2.17714*2.17714*2.17699
08/21/2014 23:35:00*2.17714*2.17706*2.17724*2.17703
08/21/2014 23:40:00*2.17706*2.17709*2.17723*2.17706
08/21/2014 23:45:00*2.17709*2.17709*2.17709*2.17709
08/21/2014 23:50:00*2.17709*2.17723*2.17723*2.17709
08/21/2014 23:55:00*2.17723*2.17694*2.17796*2.17677
08/22/2014 00:00:00*2.17694*2.17703*2.17703*2.17694
08/22/2014 00:05:00*2.17703*2.17702*2.17703*2.17684
08/22/2014 00:10:00*2.17702*2.17694*2.17703*2.17694
08/22/2014 00:15:00*2.17694*2.17694*2.17694*2.17694
08/22/2014 00:20:00*2.17694*2.17703*2.17703*2.17694
08/22/2014 00:25:00*2.17703*2.17702*2.17703*2.17694
08/22/2014 00:30:00*2.17702*2.17703*2.17703*2.17694
08/22/2014 00:35:00*2.17703*2.17694*2.17721*2.17684
08/22/2014 00:40:00*2.17694*2.17574*2.17744*2.17556
08/22/2014 00:45:00*2.17574*2.17574*2.17574*2.17574
08/22/2014 00:50:00*2.17574*2.17533*2.17574*2.17523
08/22/2014 00:55:00*2.17533*2.17474*2.1754*2.17402
08/22/2014 01:00:00*2.17474*2.1748*2.1748*2.17469
08/22/2014 01:05:00*2.1748*2.17541*2.17541*2.1748
08/22/2014 01:10:00*2.17541*2.17411*2.17541*2.17384
08/22/2014 01:15:00*2.17411*2.17399*2.17411*2.17394
08/22/2014 01:20:00*2.17399*2.17291*2.17399*2.17266
08/22/2014 01:25:00*2.17291*2.17321*2.17341*2.1728
08/22/2014 01:30:00*2.17321*2.17279*2.17329*2.17266
08/22/2014 01:35:00*2.17279*2.17279*2.17279*2.17279
08/22/2014 01:40:00*2.17279*2.17285*2.173*2.17251
08/22/2014 01:45:00*2.17285*2.17196*2.17285*2.17174
08/22/2014 01:50:00*2.17196*2.17151*2.17197*2.17151
08/22/2014 01:55:00*2.17151*2.17166*2.17174*2.17151
08/22/2014 02:00:00*2.17166*2.17233*2.17294*2.17159
08/22/2014 02:05:00*2.17233*2.17284*2.17324*2.17169
08/22/2014 02:10:00*2.17284*2.17235*2.17388*2.17234
08/22/2014 02:15:00*2.17235*2.17184*2.17235*2.17146
08/22/2014 02:20:00*2.17184*2.17302*2.17302*2.17169
08/22/2014 02:25:00*2.17302*2.17419*2.17514*2.17289
08/22/2014 02:30:00*2.17419*2.17465*2.1752*2.17419
08/22/2014 02:35:00*2.17465*2.17473*2.17483*2.17454
08/22/2014 02:40:00*2.17473*2.17347*2.17473*2.17347
08/22/2014 02:45:00*2.17347*2.17364*2.17395*2.17346
08/22/2014 02:50:00*2.17364*2.17339*2.17364*2.17289
08/22/2014 02:55:00*2.17339*2.17298*2.17344*2.17298
08/22/2014 03:00:00*2.17298*2.17296*2.17339*2.17285
08/22/2014 03:05:00*2.17296*2.17154*2.17354*2.17154
08/22/2014 03:10:00*2.17154*2.17209*2.17234*2.17074
08/22/2014 03:15:00*2.17209*2.17211*2.17254*2.17192
08/22/2014 03:20:00*2.17211*2.17306*2.17329*2.17204
08/22/2014 03:25:00*2.17306*2.17292*2.17339*2.17239
08/22/2014 03:30:00*2.17292*2.17314*2.17344*2.17292
08/22/2014 03:35:00*2.17314*2.17322*2.1736*2.17282
08/22/2014 03:40:00*2.17322*2.17324*2.17347*2.17303
08/22/2014 03:45:00*2.17324*2.17349*2.17368*2.17322
08/22/2014 03:50:00*2.17349*2.17259*2.17349*2.17238
08/22/2014 03:55:00*2.17259*2.17295*2.17299*2.17248
08/22/2014 04:00:00*2.17295*2.17264*2.17297*2.17233
08/22/2014 04:05:00*2.17264*2.17335*2.1736*2.17256
08/22/2014 04:10:00*2.17335*2.17384*2.17407*2.17329
08/22/2014 04:15:00*2.17384*2.17414*2.17414*2.17349
08/22/2014 04:20:00*2.17414*2.17394*2.1742*2.1736
08/22/2014 04:25:00*2.17394*2.17396*2.17418*2.17378
08/22/2014 04:30:00*2.17396*2.17443*2.17465*2.1739
08/22/2014 04:35:00*2.17443*2.17439*2.17494*2.17431
08/22/2014 04:40:00*2.17439*2.17454*2.17476*2.17439
08/22/2014 04:45:00*2.17454*2.17483*2.17495*2.17448
08/22/2014 04:50:00*2.17483*2.17567*2.17662*2.1748
08/22/2014 04:55:00*2.17567*2.17674*2.177*2.17547
08/22/2014 05:00:00*2.17674*2.17739*2.17739*2.17632
08/22/2014 05:05:00*2.17739*2.17824*2.17859*2.1773
08/22/2014 05:10:00*2.17824*2.18019*2.1805*2.17799
08/22/2014 05:15:00*2.18019*2.17894*2.18086*2.17876
08/22/2014 05:20:00*2.17894*2.17843*2.17914*2.17836
08/22/2014 05:25:00*2.17843*2.17867*2.17892*2.17833
08/22/2014 05:30:00*2.17867*2.17904*2.17914*2.17865
08/22/2014 05:35:00*2.17904*2.17864*2.17904*2.17864
08/22/2014 05:40:00*2.17864*2.17849*2.17879*2.17847
08/22/2014 05:45:00*2.17849*2.17774*2.17849*2.17755
08/22/2014 05:50:00*2.17774*2.17718*2.17774*2.17706
08/22/2014 05:55:00*2.17718*2.17697*2.17726*2.17688
08/22/2014 06:00:00*2.17697*2.17684*2.17719*2.17662
08/22/2014 06:05:00*2.17684*2.17665*2.17686*2.17624
08/22/2014 06:10:00*2.17665*2.17848*2.17848*2.17662
08/22/2014 06:15:00*2.17848*2.17845*2.17901*2.17832
08/22/2014 06:20:00*2.17845*2.17858*2.17858*2.17782
08/22/2014 06:25:00*2.17858*2.18049*2.18342*2.17858
08/22/2014 06:30:00*2.18049*2.18033*2.18094*2.18023
08/22/2014 06:35:00*2.18033*2.17781*2.18159*2.1773
08/22/2014 06:40:00*2.17781*2.17743*2.17922*2.1773
08/22/2014 06:45:00*2.17743*2.17867*2.17961*2.17714
08/22/2014 06:50:00*2.17867*2.17736*2.18006*2.17695
08/22/2014 06:55:00*2.17736*2.1782*2.17862*2.17696
08/22/2014 07:00:00*2.1782*2.17904*2.17914*2.17799
08/22/2014 07:05:00*2.17904*2.17857*2.17976*2.17848
08/22/2014 07:10:00*2.17857*2.17889*2.17939*2.1785
08/22/2014 07:15:00*2.17889*2.17987*2.18105*2.17889
08/22/2014 07:20:00*2.17987*2.17998*2.18024*2.17868
08/22/2014 07:25:00*2.17998*2.1801*2.18049*2.17933
08/22/2014 07:30:00*2.1801*2.18181*2.18181*2.17982
08/22/2014 07:35:00*2.18181*2.18149*2.18181*2.18083
08/22/2014 07:40:00*2.18149*2.18114*2.18169*2.18098
08/22/2014 07:45:00*2.18114*2.18293*2.18294*2.18114
08/22/2014 07:50:00*2.18293*2.18375*2.18385*2.18249
08/22/2014 07:55:00*2.18375*2.18274*2.1841*2.18249
08/22/2014 08:00:00*2.18274*2.18249*2.18284*2.18234
08/22/2014 08:05:00*2.18249*2.1834*2.18382*2.18239
08/22/2014 08:10:00*2.1834*2.18249*2.18356*2.18248
08/22/2014 08:15:00*2.18249*2.18259*2.18284*2.18143
08/22/2014 08:20:00*2.18259*2.18355*2.18445*2.18257
08/22/2014 08:25:00*2.18355*2.18384*2.18392*2.18247
08/22/2014 08:30:00*2.18384*2.18389*2.18451*2.18297
08/22/2014 08:35:00*2.18389*2.1836*2.18421*2.18328
08/22/2014 08:40:00*2.1836*2.18339*2.18396*2.18329
08/22/2014 08:45:00*2.18339*2.18189*2.1835*2.18179
08/22/2014 08:50:00*2.18189*2.18139*2.18249*2.18115
08/22/2014 08:55:00*2.18139*2.18009*2.18154*2.17943
08/22/2014 09:00:00*2.18009*2.17977*2.18047*2.17911
08/22/2014 09:05:00*2.17977*2.18029*2.18041*2.17934
08/22/2014 09:10:00*2.18029*2.17951*2.18036*2.17906
08/22/2014 09:15:00*2.17951*2.17939*2.17974*2.17937
08/22/2014 09:20:00*2.17939*2.1795*2.17964*2.1793
08/22/2014 09:25:00*2.1795*2.17853*2.1795*2.17853
08/22/2014 09:30:00*2.17853*2.17819*2.17856*2.17798
08/22/2014 09:35:00*2.17819*2.17919*2.17929*2.17818
08/22/2014 09:40:00*2.17919*2.18034*2.18044*2.1791
08/22/2014 09:45:00*2.18034*2.18068*2.18076*2.18019
08/22/2014 09:50:00*2.18068*2.17859*2.18068*2.17859
08/22/2014 09:55:00*2.17859*2.17855*2.17899*2.1781
08/22/2014 10:00:00*2.17855*2.17734*2.1788*2.17704
08/22/2014 10:05:00*2.17734*2.18036*2.18076*2.17542
08/22/2014 10:10:00*2.18036*2.18062*2.18125*2.1789
08/22/2014 10:15:00*2.18062*2.17989*2.18152*2.17881
08/22/2014 10:20:00*2.17989*2.17724*2.17989*2.17685
08/22/2014 10:25:00*2.17724*2.17609*2.17826*2.17609
08/22/2014 10:30:00*2.17609*2.17384*2.17639*2.17384
08/22/2014 10:35:00*2.17384*2.17382*2.17437*2.17231
08/22/2014 10:40:00*2.17382*2.17564*2.17584*2.17363
08/22/2014 10:45:00*2.17564*2.17659*2.17841*2.17529
08/22/2014 10:50:00*2.17659*2.17859*2.17894*2.17655
08/22/2014 10:55:00*2.17859*2.18032*2.18038*2.17804
08/22/2014 11:00:00*2.18032*2.17854*2.18099*2.17719
08/22/2014 11:05:00*2.17854*2.17834*2.1793*2.17734
08/22/2014 11:10:00*2.17834*2.17745*2.17844*2.17684
08/22/2014 11:15:00*2.17745*2.17703*2.1784*2.17703
08/22/2014 11:20:00*2.17703*2.17828*2.17897*2.17703
08/22/2014 11:25:00*2.17828*2.17725*2.17895*2.17717
08/22/2014 11:30:00*2.17725*2.17681*2.17835*2.17663
08/22/2014 11:35:00*2.17681*2.17738*2.17755*2.17672
08/22/2014 11:40:00*2.17738*2.17633*2.17745*2.17627
08/22/2014 11:45:00*2.17633*2.17697*2.17704*2.17603
08/22/2014 11:50:00*2.17697*2.1765*2.17743*2.17642
08/22/2014 11:55:00*2.1765*2.1766*2.1767*2.17642
08/22/2014 12:00:00*2.1766*2.17649*2.17723*2.17613
08/22/2014 12:05:00*2.17649*2.17618*2.17702*2.17592
08/22/2014 12:10:00*2.17618*2.17534*2.17618*2.17493
08/22/2014 12:15:00*2.17534*2.17394*2.17536*2.17381
08/22/2014 12:20:00*2.17394*2.17401*2.17416*2.17296
08/22/2014 12:25:00*2.17401*2.17444*2.17487*2.17393
08/22/2014 12:30:00*2.17444*2.17485*2.17535*2.17387
08/22/2014 12:35:00*2.17485*2.17394*2.17487*2.17373
08/22/2014 12:40:00*2.17394*2.17408*2.17412*2.1739
08/22/2014 12:45:00*2.17408*2.17403*2.17504*2.17403
08/22/2014 12:50:00*2.17403*2.17405*2.17419*2.17403
08/22/2014 12:55:00*2.17405*2.17484*2.17498*2.174
08/22/2014 13:00:00*2.17484*2.17419*2.17504*2.17398
08/22/2014 13:05:00*2.17419*2.17414*2.17467*2.17386
08/22/2014 13:10:00*2.17414*2.17389*2.17434*2.17389
08/22/2014 13:15:00*2.17389*2.17327*2.17477*2.17289
08/22/2014 13:20:00*2.17327*2.17327*2.17414*2.17327
08/22/2014 13:25:00*2.17327*2.17405*2.17415*2.17327
08/22/2014 13:30:00*2.17405*2.1739*2.1742*2.17334
08/22/2014 13:35:00*2.1739*2.17284*2.1739*2.17284
08/22/2014 13:40:00*2.17284*2.17288*2.17361*2.17284
08/22/2014 13:45:00*2.17288*2.17305*2.1732*2.17286
08/22/2014 13:50:00*2.17305*2.17307*2.17307*2.1729
08/22/2014 13:55:00*2.17307*2.17318*2.17318*2.17304
08/22/2014 14:00:00*2.17318*2.17337*2.17402*2.17315
08/22/2014 14:05:00*2.17337*2.17356*2.17356*2.17337
08/22/2014 14:10:00*2.17356*2.17328*2.17363*2.17316
08/22/2014 14:15:00*2.17328*2.17414*2.17449*2.17328
08/22/2014 14:20:00*2.17414*2.17445*2.17445*2.17394
08/22/2014 14:25:00*2.17445*2.17613*2.17614*2.17445
08/22/2014 14:30:00*2.17613*2.17535*2.17614*2.17448
08/22/2014 14:35:00*2.17535*2.1742*2.17535*2.1742
08/22/2014 14:40:00*2.1742*2.17415*2.17437*2.17414
08/22/2014 14:45:00*2.17415*2.17418*2.17436*2.17395
08/22/2014 14:50:00*2.17418*2.17414*2.17525*2.17414
08/22/2014 14:55:00*2.17414*2.17475*2.17495*2.17414
08/22/2014 15:00:00*2.17475*2.17514*2.17524*2.17415
08/22/2014 15:05:00*2.17514*2.17515*2.17515*2.1745
08/22/2014 15:10:00*2.17515*2.17468*2.17585*2.17434
08/22/2014 15:15:00*2.17468*2.17626*2.17658*2.17435
08/22/2014 15:20:00*2.17626*2.17584*2.17676*2.17546
08/22/2014 15:25:00*2.17584*2.17552*2.17646*2.17549
08/22/2014 15:30:00*2.17552*2.17554*2.17556*2.17552
08/22/2014 15:35:00*2.17554*2.17483*2.17717*2.17483
08/22/2014 15:40:00*2.17483*2.17505*2.17609*2.17483
08/22/2014 15:45:00*2.17505*2.17553*2.17599*2.17505
08/22/2014 15:50:00*2.17553*2.17722*2.17725*2.17466
08/22/2014 15:55:00*2.17722*2.17599*2.17726*2.17494
08/22/2014 16:00:00*2.17599*2.1748*2.176*2.1748
08/22/2014 16:05:00*2.1748*2.17455*2.17531*2.17442
08/22/2014 16:10:00*2.17455*2.17456*2.17456*2.17386
08/22/2014 16:15:00*2.17456*2.17409*2.17456*2.17386
08/22/2014 16:20:00*2.17409*2.17414*2.17424*2.17404
08/22/2014 16:25:00*2.17414*2.17424*2.17489*2.17399
08/22/2014 16:30:00*2.17424*2.17396*2.17489*2.17394
08/22/2014 16:35:00*2.17396*2.17436*2.17436*2.17396
08/22/2014 16:40:00*2.17436*2.17439*2.17449*2.17436
08/22/2014 16:45:00*2.17439*2.17439*2.17439*2.17424
08/22/2014 16:50:00*2.17439*2.17424*2.17439*2.17422
08/22/2014 16:55:00*2.17424*2.17441*2.17441*2.17422
