08/20/2014 17:05:00*2.18414*2.18344*2.18414*2.18204
08/20/2014 17:10:00*2.18344*2.18327*2.18344*2.18327
08/20/2014 17:15:00*2.18327*2.18339*2.18509*2.18314
08/20/2014 17:20:00*2.18339*2.183*2.18339*2.18299
08/20/2014 17:25:00*2.183*2.18263*2.18334*2.18263
08/20/2014 17:30:00*2.18263*2.18298*2.18298*2.18263
08/20/2014 17:35:00*2.18298*2.18305*2.18305*2.18263
08/20/2014 17:40:00*2.18305*2.1831*2.1831*2.18305
08/20/2014 17:45:00*2.1831*2.18329*2.18329*2.18263
08/20/2014 17:50:00*2.18329*2.18311*2.18342*2.1831
08/20/2014 17:55:00*2.18311*2.18311*2.18348*2.18311
08/20/2014 18:00:00*2.18311*2.18312*2.18345*2.18311
08/20/2014 18:05:00*2.18312*2.18299*2.18314*2.18283
08/20/2014 18:10:00*2.18299*2.18299*2.18304*2.18294
08/20/2014 18:15:00*2.18299*2.18304*2.18304*2.18299
08/20/2014 18:20:00*2.18304*2.18292*2.18304*2.18292
08/20/2014 18:25:00*2.18292*2.18304*2.18304*2.18292
08/20/2014 18:30:00*2.18304*2.18304*2.18304*2.18292
08/20/2014 18:35:00*2.18304*2.18243*2.18309*2.18243
08/20/2014 18:40:00*2.18243*2.18304*2.18309*2.18218
08/20/2014 18:45:00*2.18304*2.18239*2.18304*2.18218
08/20/2014 18:50:00*2.18239*2.18237*2.18242*2.18227
08/20/2014 18:55:00*2.18237*2.18238*2.18304*2.18237
08/20/2014 19:00:00*2.18238*2.18239*2.1824*2.18236
08/20/2014 19:05:00*2.18239*2.18238*2.1824*2.1823
08/20/2014 19:10:00*2.18238*2.18237*2.1824*2.1823
08/20/2014 19:15:00*2.18237*2.1823*2.18241*2.18218
08/20/2014 19:20:00*2.1823*2.1823*2.18264*2.1823
08/20/2014 19:25:00*2.1823*2.18242*2.18243*2.18218
08/20/2014 19:30:00*2.18242*2.18215*2.18244*2.18215
08/20/2014 19:35:00*2.18215*2.18227*2.1824*2.18214
08/20/2014 19:40:00*2.18227*2.18234*2.18242*2.1822
08/20/2014 19:45:00*2.18234*2.18232*2.18234*2.18232
08/20/2014 19:50:00*2.18232*2.18232*2.18232*2.18232
08/20/2014 19:55:00*2.18232*2.18232*2.18241*2.18232
08/20/2014 20:00:00*2.18232*2.1824*2.18241*2.18232
08/20/2014 20:05:00*2.1824*2.18228*2.1824*2.18214
08/20/2014 20:10:00*2.18228*2.18264*2.18264*2.18228
08/20/2014 20:15:00*2.18264*2.18237*2.18264*2.18229
08/20/2014 20:20:00*2.18237*2.18237*2.18237*2.18237
08/20/2014 20:25:00*2.18237*2.18237*2.18237*2.18235
08/20/2014 20:30:00*2.18237*2.1825*2.1825*2.18237
08/20/2014 20:35:00*2.1825*2.18248*2.1825*2.18248
08/20/2014 20:40:00*2.18248*2.18248*2.18248*2.18248
08/20/2014 20:45:00*2.18248*2.18248*2.18248*2.18248
08/20/2014 20:50:00*2.18248*2.18258*2.18258*2.18236
08/20/2014 20:55:00*2.18258*2.18268*2.18289*2.18239
08/20/2014 21:00:00*2.18268*2.18345*2.18346*2.18268
08/20/2014 21:05:00*2.18345*2.18331*2.18364*2.18331
08/20/2014 21:10:00*2.18331*2.18332*2.18364*2.18311
08/20/2014 21:15:00*2.18332*2.18332*2.18365*2.18332
08/20/2014 21:20:00*2.18332*2.18336*2.18347*2.1833
08/20/2014 21:25:00*2.18336*2.18377*2.18377*2.18323
08/20/2014 21:30:00*2.18377*2.18408*2.18408*2.18377
08/20/2014 21:35:00*2.18408*2.18589*2.18589*2.18323
08/20/2014 21:40:00*2.18589*2.18589*2.1859*2.18588
08/20/2014 21:45:00*2.18589*2.18604*2.18609*2.18572
08/20/2014 21:50:00*2.18604*2.18596*2.18634*2.18595
08/20/2014 21:55:00*2.18596*2.18308*2.18596*2.18283
08/20/2014 22:00:00*2.18308*2.1827*2.18363*2.1827
08/20/2014 22:05:00*2.1827*2.18278*2.18309*2.18262
08/20/2014 22:10:00*2.18278*2.18264*2.18299*2.18251
08/20/2014 22:15:00*2.18264*2.18253*2.18266*2.18253
08/20/2014 22:20:00*2.18253*2.18234*2.18274*2.18198
08/20/2014 22:25:00*2.18234*2.18234*2.18254*2.18214
08/20/2014 22:30:00*2.18234*2.18386*2.18438*2.18234
08/20/2014 22:35:00*2.18386*2.18309*2.18394*2.18299
08/20/2014 22:40:00*2.18309*2.18294*2.18314*2.18239
08/20/2014 22:45:00*2.18294*2.18344*2.18344*2.18294
08/20/2014 22:50:00*2.18344*2.18296*2.18344*2.18296
08/20/2014 22:55:00*2.18296*2.18309*2.18354*2.18294
08/20/2014 23:00:00*2.18309*2.18307*2.18333*2.18244
08/20/2014 23:05:00*2.18307*2.1829*2.18418*2.18273
08/20/2014 23:10:00*2.1829*2.18338*2.1837*2.1829
08/20/2014 23:15:00*2.18338*2.18363*2.18481*2.18336
08/20/2014 23:20:00*2.18363*2.18353*2.18436*2.18329
08/20/2014 23:25:00*2.18353*2.18318*2.18364*2.18304
08/20/2014 23:30:00*2.18318*2.1835*2.1836*2.18317
08/20/2014 23:35:00*2.1835*2.18346*2.18377*2.18326
08/20/2014 23:40:00*2.18346*2.18289*2.18348*2.18289
08/20/2014 23:45:00*2.18289*2.18256*2.18308*2.18256
08/20/2014 23:50:00*2.18256*2.18278*2.18324*2.18256
08/20/2014 23:55:00*2.18278*2.18278*2.18294*2.18246
08/21/2014 00:00:00*2.18278*2.1828*2.18345*2.1825
08/21/2014 00:05:00*2.1828*2.18524*2.18524*2.18244
08/21/2014 00:10:00*2.18524*2.18539*2.1854*2.18524
08/21/2014 00:15:00*2.18539*2.18484*2.18558*2.18483
08/21/2014 00:20:00*2.18484*2.18494*2.18494*2.18484
08/21/2014 00:25:00*2.18494*2.18515*2.18659*2.18488
08/21/2014 00:30:00*2.18515*2.18539*2.18539*2.18503
08/21/2014 00:35:00*2.18539*2.18539*2.18544*2.18536
08/21/2014 00:40:00*2.18539*2.18532*2.18542*2.18532
08/21/2014 00:45:00*2.18532*2.18551*2.18582*2.185
08/21/2014 00:50:00*2.18551*2.18528*2.18576*2.18495
08/21/2014 00:55:00*2.18528*2.18615*2.18615*2.1848
08/21/2014 01:00:00*2.18615*2.18504*2.18615*2.18499
08/21/2014 01:05:00*2.18504*2.18494*2.18625*2.18489
08/21/2014 01:10:00*2.18494*2.18311*2.18494*2.18286
08/21/2014 01:15:00*2.18311*2.18306*2.18352*2.18283
08/21/2014 01:20:00*2.18306*2.18302*2.18531*2.18269
08/21/2014 01:25:00*2.18302*2.18324*2.18329*2.18247
08/21/2014 01:30:00*2.18324*2.18639*2.18659*2.18324
08/21/2014 01:35:00*2.18639*2.18703*2.18759*2.18527
08/21/2014 01:40:00*2.18703*2.18729*2.1874*2.187
08/21/2014 01:45:00*2.18729*2.18729*2.18729*2.18691
08/21/2014 01:50:00*2.18729*2.18787*2.18822*2.18681
08/21/2014 01:55:00*2.18787*2.18766*2.18854*2.18745
08/21/2014 02:00:00*2.18766*2.18649*2.18798*2.18635
08/21/2014 02:05:00*2.18649*2.18538*2.1872*2.18538
08/21/2014 02:10:00*2.18538*2.18406*2.18566*2.18286
08/21/2014 02:15:00*2.18406*2.18329*2.18406*2.18306
08/21/2014 02:20:00*2.18329*2.18343*2.18381*2.18304
08/21/2014 02:25:00*2.18343*2.18265*2.18371*2.18224
08/21/2014 02:30:00*2.18265*2.18133*2.18332*2.18121
08/21/2014 02:35:00*2.18133*2.18115*2.18185*2.18084
08/21/2014 02:40:00*2.18115*2.18135*2.18181*2.18072
08/21/2014 02:45:00*2.18135*2.18116*2.18175*2.18112
08/21/2014 02:50:00*2.18116*2.18163*2.18231*2.18044
08/21/2014 02:55:00*2.18163*2.18024*2.18169*2.18022
08/21/2014 03:00:00*2.18024*2.17938*2.18024*2.17932
08/21/2014 03:05:00*2.17938*2.17968*2.18054*2.17932
08/21/2014 03:10:00*2.17968*2.18009*2.18039*2.17966
08/21/2014 03:15:00*2.18009*2.17989*2.18049*2.17984
08/21/2014 03:20:00*2.17989*2.18049*2.18049*2.17989
08/21/2014 03:25:00*2.18049*2.18194*2.18194*2.1797
08/21/2014 03:30:00*2.18194*2.18164*2.18209*2.18126
08/21/2014 03:35:00*2.18164*2.1804*2.18164*2.17983
08/21/2014 03:40:00*2.1804*2.17978*2.18047*2.17933
08/21/2014 03:45:00*2.17978*2.17896*2.18014*2.17889
08/21/2014 03:50:00*2.17896*2.17954*2.17969*2.17884
08/21/2014 03:55:00*2.17954*2.17947*2.18014*2.1794
08/21/2014 04:00:00*2.17947*2.17904*2.17953*2.17872
08/21/2014 04:05:00*2.17904*2.17851*2.17943*2.17832
08/21/2014 04:10:00*2.17851*2.17759*2.17858*2.17754
08/21/2014 04:15:00*2.17759*2.17585*2.17785*2.175
08/21/2014 04:20:00*2.17585*2.17669*2.17749*2.17585
08/21/2014 04:25:00*2.17669*2.17629*2.17687*2.176
08/21/2014 04:30:00*2.17629*2.1768*2.17686*2.17579
08/21/2014 04:35:00*2.1768*2.17654*2.17694*2.17644
08/21/2014 04:40:00*2.17654*2.17736*2.17741*2.17587
08/21/2014 04:45:00*2.17736*2.17718*2.17739*2.17678
08/21/2014 04:50:00*2.17718*2.17734*2.17741*2.17704
08/21/2014 04:55:00*2.17734*2.17714*2.17841*2.17701
08/21/2014 05:00:00*2.17714*2.17709*2.17809*2.17707
08/21/2014 05:05:00*2.17709*2.17723*2.17728*2.17693
08/21/2014 05:10:00*2.17723*2.17739*2.17761*2.17694
08/21/2014 05:15:00*2.17739*2.17699*2.17739*2.17685
08/21/2014 05:20:00*2.17699*2.17701*2.17705*2.17679
08/21/2014 05:25:00*2.17701*2.17734*2.17739*2.17689
08/21/2014 05:30:00*2.17734*2.17726*2.17773*2.17691
08/21/2014 05:35:00*2.17726*2.17704*2.17754*2.17648
08/21/2014 05:40:00*2.17704*2.17709*2.17724*2.17699
08/21/2014 05:45:00*2.17709*2.17719*2.17728*2.17704
08/21/2014 05:50:00*2.17719*2.17595*2.17729*2.1759
08/21/2014 05:55:00*2.17595*2.17619*2.17639*2.17586
08/21/2014 06:00:00*2.17619*2.17645*2.17652*2.17602
08/21/2014 06:05:00*2.17645*2.17655*2.17667*2.17629
08/21/2014 06:10:00*2.17655*2.17688*2.17698*2.17639
08/21/2014 06:15:00*2.17688*2.17639*2.17688*2.17633
08/21/2014 06:20:00*2.17639*2.17687*2.17687*2.17639
08/21/2014 06:25:00*2.17687*2.1764*2.17688*2.17639
08/21/2014 06:30:00*2.1764*2.17611*2.17641*2.17595
08/21/2014 06:35:00*2.17611*2.17634*2.17636*2.1758
08/21/2014 06:40:00*2.17634*2.17695*2.17703*2.17629
08/21/2014 06:45:00*2.17695*2.17759*2.17788*2.17693
08/21/2014 06:50:00*2.17759*2.17947*2.17954*2.17759
08/21/2014 06:55:00*2.17947*2.18039*2.18084*2.17939
08/21/2014 07:00:00*2.18039*2.18049*2.18074*2.17998
08/21/2014 07:05:00*2.18049*2.18009*2.18049*2.17996
08/21/2014 07:10:00*2.18009*2.17985*2.18028*2.17956
08/21/2014 07:15:00*2.17985*2.17898*2.18*2.17896
08/21/2014 07:20:00*2.17898*2.17875*2.17903*2.17842
08/21/2014 07:25:00*2.17875*2.17894*2.17925*2.17875
08/21/2014 07:30:00*2.17894*2.17869*2.17894*2.17864
08/21/2014 07:35:00*2.17869*2.17901*2.17903*2.17826
08/21/2014 07:40:00*2.17901*2.17859*2.17907*2.17851
08/21/2014 07:45:00*2.17859*2.17848*2.17868*2.17839
08/21/2014 07:50:00*2.17848*2.17854*2.1789*2.17838
08/21/2014 07:55:00*2.17854*2.17824*2.17857*2.17813
08/21/2014 08:00:00*2.17824*2.17739*2.17827*2.17708
08/21/2014 08:05:00*2.17739*2.17799*2.17808*2.17739
08/21/2014 08:10:00*2.17799*2.17809*2.17828*2.17799
08/21/2014 08:15:00*2.17809*2.17793*2.17814*2.17738
08/21/2014 08:20:00*2.17793*2.17789*2.1784*2.17772
08/21/2014 08:25:00*2.17789*2.17804*2.17839*2.17785
08/21/2014 08:30:00*2.17804*2.17754*2.17819*2.17749
08/21/2014 08:35:00*2.17754*2.17739*2.17922*2.17722
08/21/2014 08:40:00*2.17739*2.17569*2.17739*2.17504
08/21/2014 08:45:00*2.17569*2.1766*2.1768*2.17546
08/21/2014 08:50:00*2.1766*2.17673*2.17702*2.176
08/21/2014 08:55:00*2.17673*2.17621*2.17673*2.17582
08/21/2014 09:00:00*2.17621*2.17654*2.17689*2.17594
08/21/2014 09:05:00*2.17654*2.17644*2.17684*2.17603
08/21/2014 09:10:00*2.17644*2.17614*2.17669*2.17599
08/21/2014 09:15:00*2.17614*2.17624*2.17624*2.17595
08/21/2014 09:20:00*2.17624*2.17599*2.17624*2.17589
08/21/2014 09:25:00*2.17599*2.17584*2.17599*2.17544
08/21/2014 09:30:00*2.17584*2.17576*2.17601*2.17554
08/21/2014 09:35:00*2.17576*2.17397*2.17586*2.17344
08/21/2014 09:40:00*2.17397*2.17263*2.17412*2.17257
08/21/2014 09:45:00*2.17263*2.17272*2.17334*2.17252
08/21/2014 09:50:00*2.17272*2.17344*2.17404*2.17249
08/21/2014 09:55:00*2.17344*2.17334*2.17394*2.17311
08/21/2014 10:00:00*2.17334*2.17373*2.17389*2.17329
08/21/2014 10:05:00*2.17373*2.17439*2.17495*2.17315
08/21/2014 10:10:00*2.17439*2.17399*2.17507*2.17324
08/21/2014 10:15:00*2.17399*2.17463*2.17484*2.17313
08/21/2014 10:20:00*2.17463*2.1742*2.1748*2.17392
08/21/2014 10:25:00*2.1742*2.17249*2.1742*2.17249
08/21/2014 10:30:00*2.17249*2.17154*2.17249*2.17146
08/21/2014 10:35:00*2.17154*2.17015*2.17179*2.16867
08/21/2014 10:40:00*2.17015*2.16903*2.17034*2.16809
08/21/2014 10:45:00*2.16903*2.17024*2.17048*2.16891
08/21/2014 10:50:00*2.17024*2.17134*2.1714*2.17008
08/21/2014 10:55:00*2.17134*2.17059*2.17139*2.16998
08/21/2014 11:00:00*2.17059*2.17022*2.17059*2.1691
08/21/2014 11:05:00*2.17022*2.17027*2.17064*2.16961
08/21/2014 11:10:00*2.17027*2.17031*2.17081*2.16985
08/21/2014 11:15:00*2.17031*2.17112*2.17124*2.16946
08/21/2014 11:20:00*2.17112*2.1725*2.17349*2.17109
08/21/2014 11:25:00*2.1725*2.173*2.173*2.17231
08/21/2014 11:30:00*2.173*2.17289*2.17399*2.17288
08/21/2014 11:35:00*2.17289*2.17159*2.173*2.17159
08/21/2014 11:40:00*2.17159*2.17388*2.17491*2.1698
08/21/2014 11:45:00*2.17388*2.17192*2.17388*2.17192
08/21/2014 11:50:00*2.17192*2.17273*2.17358*2.17192
08/21/2014 11:55:00*2.17273*2.17344*2.17348*2.17111
08/21/2014 12:00:00*2.17344*2.17386*2.17409*2.17249
08/21/2014 12:05:00*2.17386*2.17425*2.17517*2.17386
08/21/2014 12:10:00*2.17425*2.17455*2.17457*2.17401
08/21/2014 12:15:00*2.17455*2.17434*2.17488*2.1742
08/21/2014 12:20:00*2.17434*2.17409*2.17459*2.17392
08/21/2014 12:25:00*2.17409*2.17415*2.17469*2.17399
08/21/2014 12:30:00*2.17415*2.17399*2.17455*2.17399
08/21/2014 12:35:00*2.17399*2.17365*2.17404*2.17341
08/21/2014 12:40:00*2.17365*2.17309*2.17385*2.17299
08/21/2014 12:45:00*2.17309*2.1731*2.17329*2.17301
08/21/2014 12:50:00*2.1731*2.17309*2.17314*2.173
08/21/2014 12:55:00*2.17309*2.17309*2.17314*2.173
08/21/2014 13:00:00*2.17309*2.17301*2.17329*2.17301
08/21/2014 13:05:00*2.17301*2.17305*2.17309*2.17301
08/21/2014 13:10:00*2.17305*2.17309*2.17314*2.173
08/21/2014 13:15:00*2.17309*2.173*2.17309*2.173
08/21/2014 13:20:00*2.173*2.17189*2.173*2.1716
08/21/2014 13:25:00*2.17189*2.17056*2.17228*2.17034
08/21/2014 13:30:00*2.17056*2.1708*2.17085*2.17052
08/21/2014 13:35:00*2.1708*2.17083*2.17083*2.17072
08/21/2014 13:40:00*2.17083*2.1708*2.17089*2.17079
08/21/2014 13:45:00*2.1708*2.17024*2.17084*2.17019
08/21/2014 13:50:00*2.17024*2.17005*2.17028*2.1699
08/21/2014 13:55:00*2.17005*2.17005*2.17005*2.17005
08/21/2014 14:00:00*2.17005*2.17005*2.17005*2.17005
08/21/2014 14:05:00*2.17005*2.17203*2.17204*2.17005
08/21/2014 14:10:00*2.17203*2.17322*2.17324*2.17203
08/21/2014 14:15:00*2.17322*2.17341*2.17364*2.17313
08/21/2014 14:20:00*2.17341*2.17314*2.17361*2.17291
08/21/2014 14:25:00*2.17314*2.17329*2.17369*2.17281
08/21/2014 14:30:00*2.17329*2.17435*2.17435*2.17323
08/21/2014 14:35:00*2.17435*2.17506*2.17506*2.17329
08/21/2014 14:40:00*2.17506*2.17508*2.17562*2.17492
08/21/2014 14:45:00*2.17508*2.17533*2.17538*2.17499
08/21/2014 14:50:00*2.17533*2.17644*2.17703*2.17533
08/21/2014 14:55:00*2.17644*2.17667*2.17698*2.17615
08/21/2014 15:00:00*2.17667*2.1769*2.1769*2.17665
08/21/2014 15:05:00*2.1769*2.17658*2.1769*2.17639
08/21/2014 15:10:00*2.17658*2.17649*2.17678*2.17637
08/21/2014 15:15:00*2.17649*2.17627*2.17665*2.17627
08/21/2014 15:20:00*2.17627*2.17635*2.17639*2.17626
08/21/2014 15:25:00*2.17635*2.17611*2.17636*2.17611
08/21/2014 15:30:00*2.17611*2.17621*2.17626*2.17611
08/21/2014 15:35:00*2.17621*2.17755*2.17761*2.17605
08/21/2014 15:40:00*2.17755*2.17778*2.17881*2.17735
08/21/2014 15:45:00*2.17778*2.17788*2.17794*2.17778
08/21/2014 15:50:00*2.17788*2.17814*2.17819*2.17784
08/21/2014 15:55:00*2.17814*2.1781*2.1782*2.17806
08/21/2014 16:00:00*2.1781*2.17755*2.1781*2.17747
08/21/2014 16:05:00*2.17755*2.17745*2.17758*2.1771
08/21/2014 16:10:00*2.17745*2.17741*2.17751*2.17741
08/21/2014 16:15:00*2.17741*2.17767*2.17795*2.17741
08/21/2014 16:20:00*2.17767*2.17773*2.17852*2.17729
08/21/2014 16:25:00*2.17773*2.17731*2.17773*2.1767
08/21/2014 16:30:00*2.17731*2.17746*2.17749*2.17731
08/21/2014 16:35:00*2.17746*2.17735*2.17753*2.17735
08/21/2014 16:40:00*2.17735*2.17713*2.17745*2.17707
08/21/2014 16:45:00*2.17713*2.17723*2.17724*2.1771
08/21/2014 16:50:00*2.17723*2.17732*2.17733*2.17723
08/21/2014 16:55:00*2.17732*2.17737*2.17737*2.17708
08/21/2014 17:00:00*2.17737*2.17599*2.17737*2.17599
