08/19/2014 17:05:00*2.16149*2.16214*2.16534*2.16104
08/19/2014 17:10:00*2.16214*2.16414*2.16415*2.16214
08/19/2014 17:15:00*2.16414*2.16413*2.16415*2.16413
08/19/2014 17:20:00*2.16413*2.16419*2.16421*2.16411
08/19/2014 17:25:00*2.16419*2.16423*2.16426*2.16214
08/19/2014 17:30:00*2.16423*2.16424*2.16427*2.16423
08/19/2014 17:35:00*2.16424*2.16424*2.16426*2.1621
08/19/2014 17:40:00*2.16424*2.16422*2.16424*2.1621
08/19/2014 17:45:00*2.16422*2.16419*2.16422*2.1621
08/19/2014 17:50:00*2.16419*2.16376*2.16419*2.16376
08/19/2014 17:55:00*2.16376*2.16249*2.16376*2.16249
08/19/2014 18:00:00*2.16249*2.16374*2.16374*2.16249
08/19/2014 18:05:00*2.16374*2.16276*2.16374*2.16275
08/19/2014 18:10:00*2.16276*2.16252*2.16314*2.16252
08/19/2014 18:15:00*2.16252*2.16247*2.16307*2.16246
08/19/2014 18:20:00*2.16247*2.16313*2.16313*2.16247
08/19/2014 18:25:00*2.16313*2.16229*2.16313*2.16171
08/19/2014 18:30:00*2.16229*2.1617*2.16229*2.1617
08/19/2014 18:35:00*2.1617*2.1617*2.16226*2.1617
08/19/2014 18:40:00*2.1617*2.16176*2.16232*2.1617
08/19/2014 18:45:00*2.16176*2.16176*2.16176*2.16176
08/19/2014 18:50:00*2.16176*2.16252*2.16252*2.16146
08/19/2014 18:55:00*2.16252*2.1623*2.16252*2.1623
08/19/2014 19:00:00*2.1623*2.16233*2.16246*2.16175
08/19/2014 19:05:00*2.16233*2.16232*2.16246*2.16232
08/19/2014 19:10:00*2.16232*2.16262*2.16264*2.16232
08/19/2014 19:15:00*2.16262*2.16244*2.16262*2.16244
08/19/2014 19:20:00*2.16244*2.16238*2.16289*2.16238
08/19/2014 19:25:00*2.16238*2.1624*2.1627*2.16197
08/19/2014 19:30:00*2.1624*2.16242*2.16243*2.16194
08/19/2014 19:35:00*2.16242*2.1624*2.16244*2.16238
08/19/2014 19:40:00*2.1624*2.16237*2.16241*2.16202
08/19/2014 19:45:00*2.16237*2.16237*2.16238*2.16233
08/19/2014 19:50:00*2.16237*2.16233*2.16241*2.16233
08/19/2014 19:55:00*2.16233*2.16232*2.16236*2.16232
08/19/2014 20:00:00*2.16232*2.16187*2.16232*2.16187
08/19/2014 20:05:00*2.16187*2.16238*2.16238*2.16171
08/19/2014 20:10:00*2.16238*2.16234*2.16238*2.16233
08/19/2014 20:15:00*2.16234*2.16234*2.16234*2.16233
08/19/2014 20:20:00*2.16234*2.16241*2.16255*2.16228
08/19/2014 20:25:00*2.16241*2.16229*2.16244*2.16228
08/19/2014 20:30:00*2.16229*2.16227*2.16231*2.16227
08/19/2014 20:35:00*2.16227*2.16237*2.16237*2.1618
08/19/2014 20:40:00*2.16237*2.16242*2.16259*2.16237
08/19/2014 20:45:00*2.16242*2.16369*2.16369*2.16242
08/19/2014 20:50:00*2.16369*2.1639*2.1639*2.16369
08/19/2014 20:55:00*2.1639*2.16359*2.1639*2.16354
08/19/2014 21:00:00*2.16359*2.16364*2.16364*2.16354
08/19/2014 21:05:00*2.16364*2.16369*2.16374*2.16364
08/19/2014 21:10:00*2.16369*2.16369*2.16369*2.16364
08/19/2014 21:15:00*2.16369*2.16364*2.16374*2.16344
08/19/2014 21:20:00*2.16364*2.16384*2.16395*2.16364
08/19/2014 21:25:00*2.16384*2.16374*2.16384*2.16374
08/19/2014 21:30:00*2.16374*2.16379*2.16403*2.16374
08/19/2014 21:35:00*2.16379*2.16369*2.16409*2.16354
08/19/2014 21:40:00*2.16369*2.16364*2.16409*2.16354
08/19/2014 21:45:00*2.16364*2.16359*2.16364*2.16354
08/19/2014 21:50:00*2.16359*2.16342*2.16397*2.16342
08/19/2014 21:55:00*2.16342*2.16398*2.16398*2.16342
08/19/2014 22:00:00*2.16398*2.16395*2.16398*2.16395
08/19/2014 22:05:00*2.16395*2.16364*2.16397*2.16342
08/19/2014 22:10:00*2.16364*2.16364*2.16365*2.16345
08/19/2014 22:15:00*2.16364*2.16355*2.16364*2.16353
08/19/2014 22:20:00*2.16355*2.16359*2.16359*2.16355
08/19/2014 22:25:00*2.16359*2.16359*2.16367*2.16342
08/19/2014 22:30:00*2.16359*2.16362*2.16362*2.16334
08/19/2014 22:35:00*2.16362*2.16344*2.16364*2.16339
08/19/2014 22:40:00*2.16344*2.16361*2.1637*2.16339
08/19/2014 22:45:00*2.16361*2.16361*2.16371*2.16359
08/19/2014 22:50:00*2.16361*2.16351*2.1637*2.16351
08/19/2014 22:55:00*2.16351*2.16362*2.16474*2.16351
08/19/2014 23:00:00*2.16362*2.16379*2.16522*2.1636
08/19/2014 23:05:00*2.16379*2.16386*2.16394*2.16376
08/19/2014 23:10:00*2.16386*2.16389*2.16399*2.16381
08/19/2014 23:15:00*2.16389*2.16384*2.16389*2.16382
08/19/2014 23:20:00*2.16384*2.16391*2.16391*2.16382
08/19/2014 23:25:00*2.16391*2.16431*2.16431*2.16391
08/19/2014 23:30:00*2.16431*2.16431*2.16431*2.16431
08/19/2014 23:35:00*2.16431*2.16455*2.16464*2.16429
08/19/2014 23:40:00*2.16455*2.16516*2.16516*2.16455
08/19/2014 23:45:00*2.16516*2.16552*2.16552*2.16516
08/19/2014 23:50:00*2.16552*2.16579*2.16606*2.16552
08/19/2014 23:55:00*2.16579*2.16509*2.16654*2.16446
08/20/2014 00:00:00*2.16509*2.16509*2.16509*2.16455
08/20/2014 00:05:00*2.16509*2.1651*2.16518*2.16509
08/20/2014 00:10:00*2.1651*2.16546*2.16699*2.16468
08/20/2014 00:15:00*2.16546*2.16525*2.16662*2.1652
08/20/2014 00:20:00*2.16525*2.16526*2.16529*2.16525
08/20/2014 00:25:00*2.16526*2.16499*2.16526*2.16499
08/20/2014 00:30:00*2.16499*2.16659*2.16698*2.16499
08/20/2014 00:35:00*2.16659*2.16661*2.16661*2.16659
08/20/2014 00:40:00*2.16661*2.16661*2.16661*2.16661
08/20/2014 00:45:00*2.16661*2.16671*2.16671*2.16651
08/20/2014 00:50:00*2.16671*2.16671*2.16686*2.1667
08/20/2014 00:55:00*2.16671*2.16715*2.16762*2.16671
08/20/2014 01:00:00*2.16715*2.16715*2.16715*2.16715
08/20/2014 01:05:00*2.16715*2.16716*2.16716*2.16715
08/20/2014 01:10:00*2.16716*2.16715*2.16716*2.16715
08/20/2014 01:15:00*2.16715*2.16712*2.16715*2.1671
08/20/2014 01:20:00*2.16712*2.16652*2.16712*2.16558
08/20/2014 01:25:00*2.16652*2.16659*2.16659*2.16646
08/20/2014 01:30:00*2.16659*2.16562*2.16685*2.16562
08/20/2014 01:35:00*2.16562*2.16584*2.16593*2.16541
08/20/2014 01:40:00*2.16584*2.16589*2.16589*2.16534
08/20/2014 01:45:00*2.16589*2.16606*2.16606*2.16538
08/20/2014 01:50:00*2.16606*2.16515*2.16606*2.16487
08/20/2014 01:55:00*2.16515*2.16486*2.16515*2.16419
08/20/2014 02:00:00*2.16486*2.16491*2.16514*2.16474
08/20/2014 02:05:00*2.16491*2.16505*2.16639*2.16491
08/20/2014 02:10:00*2.16505*2.16541*2.16634*2.16505
08/20/2014 02:15:00*2.16541*2.16507*2.16621*2.16476
08/20/2014 02:20:00*2.16507*2.16553*2.16602*2.16493
08/20/2014 02:25:00*2.16553*2.16528*2.166*2.16509
08/20/2014 02:30:00*2.16528*2.16524*2.1653*2.16473
08/20/2014 02:35:00*2.16524*2.16511*2.1654*2.16494
08/20/2014 02:40:00*2.16511*2.1639*2.16539*2.16378
08/20/2014 02:45:00*2.1639*2.16252*2.16402*2.16093
08/20/2014 02:50:00*2.16252*2.16334*2.16339*2.16231
08/20/2014 02:55:00*2.16334*2.16309*2.16334*2.16284
08/20/2014 03:00:00*2.16309*2.16355*2.16395*2.16306
08/20/2014 03:05:00*2.16355*2.16354*2.16388*2.16304
08/20/2014 03:10:00*2.16354*2.16267*2.1638*2.16267
08/20/2014 03:15:00*2.16267*2.16224*2.16324*2.16211
08/20/2014 03:20:00*2.16224*2.16269*2.16314*2.16205
08/20/2014 03:25:00*2.16269*2.1623*2.16284*2.16204
08/20/2014 03:30:00*2.1623*2.16279*2.16309*2.1623
08/20/2014 03:35:00*2.16279*2.16264*2.16281*2.16238
08/20/2014 03:40:00*2.16264*2.16402*2.16456*2.16264
08/20/2014 03:45:00*2.16402*2.16455*2.16529*2.16382
08/20/2014 03:50:00*2.16455*2.16406*2.16477*2.1638
08/20/2014 03:55:00*2.16406*2.16458*2.16498*2.16379
08/20/2014 04:00:00*2.16458*2.16494*2.16498*2.16457
08/20/2014 04:05:00*2.16494*2.16514*2.16665*2.16454
08/20/2014 04:10:00*2.16514*2.16564*2.16579*2.16505
08/20/2014 04:15:00*2.16564*2.16524*2.16564*2.16493
08/20/2014 04:20:00*2.16524*2.16492*2.16549*2.16483
08/20/2014 04:25:00*2.16492*2.16531*2.16531*2.1642
08/20/2014 04:30:00*2.16531*2.16509*2.16574*2.1649
08/20/2014 04:35:00*2.16509*2.16549*2.16549*2.16488
08/20/2014 04:40:00*2.16549*2.16674*2.16674*2.16549
08/20/2014 04:45:00*2.16674*2.16691*2.16704*2.16644
08/20/2014 04:50:00*2.16691*2.16654*2.16691*2.16649
08/20/2014 04:55:00*2.16654*2.16664*2.1669*2.16652
08/20/2014 05:00:00*2.16664*2.16669*2.1667*2.16644
08/20/2014 05:05:00*2.16669*2.168*2.16877*2.16654
08/20/2014 05:10:00*2.168*2.16965*2.17002*2.16799
08/20/2014 05:15:00*2.16965*2.17071*2.17089*2.16799
08/20/2014 05:20:00*2.17071*2.17091*2.17107*2.17001
08/20/2014 05:25:00*2.17091*2.17074*2.1711*2.1706
08/20/2014 05:30:00*2.17074*2.17086*2.171*2.17055
08/20/2014 05:35:00*2.17086*2.17046*2.17108*2.17034
08/20/2014 05:40:00*2.17046*2.17046*2.17076*2.17026
08/20/2014 05:45:00*2.17046*2.17112*2.17213*2.17046
08/20/2014 05:50:00*2.17112*2.172*2.17214*2.17098
08/20/2014 05:55:00*2.172*2.17204*2.1723*2.17194
08/20/2014 06:00:00*2.17204*2.17184*2.17226*2.17158
08/20/2014 06:05:00*2.17184*2.17148*2.17254*2.17138
08/20/2014 06:10:00*2.17148*2.17077*2.17162*2.17058
08/20/2014 06:15:00*2.17077*2.16994*2.17078*2.16952
08/20/2014 06:20:00*2.16994*2.16992*2.17062*2.16969
08/20/2014 06:25:00*2.16992*2.17194*2.17234*2.1698
08/20/2014 06:30:00*2.17194*2.17258*2.17265*2.17192
08/20/2014 06:35:00*2.17258*2.17264*2.173*2.17249
08/20/2014 06:40:00*2.17264*2.17264*2.17264*2.17217
08/20/2014 06:45:00*2.17264*2.17373*2.17404*2.17251
08/20/2014 06:50:00*2.17373*2.17375*2.17456*2.17299
08/20/2014 06:55:00*2.17375*2.17304*2.17384*2.17262
08/20/2014 07:00:00*2.17304*2.17303*2.17403*2.17233
08/20/2014 07:05:00*2.17303*2.17292*2.17338*2.17257
08/20/2014 07:10:00*2.17292*2.17252*2.17319*2.17228
08/20/2014 07:15:00*2.17252*2.1726*2.17294*2.17234
08/20/2014 07:20:00*2.1726*2.17212*2.17274*2.17204
08/20/2014 07:25:00*2.17212*2.17224*2.17239*2.17199
08/20/2014 07:30:00*2.17224*2.173*2.17316*2.17224
08/20/2014 07:35:00*2.173*2.17304*2.17359*2.1727
08/20/2014 07:40:00*2.17304*2.17279*2.17325*2.17278
08/20/2014 07:45:00*2.17279*2.17254*2.17279*2.17253
08/20/2014 07:50:00*2.17254*2.17263*2.17266*2.17234
08/20/2014 07:55:00*2.17263*2.17204*2.17274*2.17194
08/20/2014 08:00:00*2.17204*2.17243*2.1726*2.17163
08/20/2014 08:05:00*2.17243*2.17235*2.17244*2.17135
08/20/2014 08:10:00*2.17235*2.17221*2.17302*2.17218
08/20/2014 08:15:00*2.17221*2.17215*2.17244*2.17162
08/20/2014 08:20:00*2.17215*2.17154*2.17238*2.17145
08/20/2014 08:25:00*2.17154*2.17144*2.17154*2.17067
08/20/2014 08:30:00*2.17144*2.17168*2.17232*2.17133
08/20/2014 08:35:00*2.17168*2.17224*2.17254*2.17141
08/20/2014 08:40:00*2.17224*2.17314*2.17314*2.17194
08/20/2014 08:45:00*2.17314*2.17432*2.17484*2.17289
08/20/2014 08:50:00*2.17432*2.17345*2.17442*2.17335
08/20/2014 08:55:00*2.17345*2.17404*2.17434*2.17343
08/20/2014 09:00:00*2.17404*2.17444*2.17451*2.17383
08/20/2014 09:05:00*2.17444*2.17514*2.17537*2.17439
08/20/2014 09:10:00*2.17514*2.17531*2.17601*2.17513
08/20/2014 09:15:00*2.17531*2.17589*2.17606*2.17529
08/20/2014 09:20:00*2.17589*2.17602*2.17674*2.17538
08/20/2014 09:25:00*2.17602*2.17668*2.17705*2.17564
08/20/2014 09:30:00*2.17668*2.17718*2.17795*2.17665
08/20/2014 09:35:00*2.17718*2.17713*2.17784*2.17679
08/20/2014 09:40:00*2.17713*2.17634*2.17753*2.17629
08/20/2014 09:45:00*2.17634*2.17718*2.17784*2.17591
08/20/2014 09:50:00*2.17718*2.17999*2.18042*2.17664
08/20/2014 09:55:00*2.17999*2.17889*2.18095*2.17835
08/20/2014 10:00:00*2.17889*2.17995*2.18098*2.17816
08/20/2014 10:05:00*2.17995*2.18056*2.18066*2.17981
08/20/2014 10:10:00*2.18056*2.18044*2.18083*2.17997
08/20/2014 10:15:00*2.18044*2.18021*2.18084*2.17989
08/20/2014 10:20:00*2.18021*2.17991*2.1803*2.17914
08/20/2014 10:25:00*2.17991*2.17859*2.18004*2.17823
08/20/2014 10:30:00*2.17859*2.17663*2.17892*2.1764
08/20/2014 10:35:00*2.17663*2.17655*2.17682*2.17584
08/20/2014 10:40:00*2.17655*2.17727*2.17741*2.17589
08/20/2014 10:45:00*2.17727*2.17666*2.17788*2.17657
08/20/2014 10:50:00*2.17666*2.17648*2.17683*2.17594
08/20/2014 10:55:00*2.17648*2.17544*2.17661*2.17534
08/20/2014 11:00:00*2.17544*2.17534*2.17681*2.17519
08/20/2014 11:05:00*2.17534*2.17464*2.17589*2.17433
08/20/2014 11:10:00*2.17464*2.17499*2.17512*2.17446
08/20/2014 11:15:00*2.17499*2.17414*2.17533*2.17387
08/20/2014 11:20:00*2.17414*2.17438*2.17456*2.17399
08/20/2014 11:25:00*2.17438*2.17429*2.17441*2.17404
08/20/2014 11:30:00*2.17429*2.17399*2.17495*2.17394
08/20/2014 11:35:00*2.17399*2.1738*2.17414*2.17306
08/20/2014 11:40:00*2.1738*2.17464*2.17482*2.17368
08/20/2014 11:45:00*2.17464*2.17397*2.17489*2.17389
08/20/2014 11:50:00*2.17397*2.17412*2.17449*2.17395
08/20/2014 11:55:00*2.17412*2.17498*2.17503*2.17412
08/20/2014 12:00:00*2.17498*2.17554*2.17557*2.17481
08/20/2014 12:05:00*2.17554*2.17496*2.17602*2.17477
08/20/2014 12:10:00*2.17496*2.17428*2.17537*2.17426
08/20/2014 12:15:00*2.17428*2.17445*2.17548*2.17426
08/20/2014 12:20:00*2.17445*2.17455*2.17499*2.17444
08/20/2014 12:25:00*2.17455*2.1748*2.1748*2.17455
08/20/2014 12:30:00*2.1748*2.17515*2.1752*2.17468
08/20/2014 12:35:00*2.17515*2.17495*2.1752*2.17495
08/20/2014 12:40:00*2.17495*2.1747*2.17495*2.1747
08/20/2014 12:45:00*2.1747*2.17484*2.17484*2.1747
08/20/2014 12:50:00*2.17484*2.17486*2.17489*2.1747
08/20/2014 12:55:00*2.17486*2.17471*2.17486*2.17467
08/20/2014 13:00:00*2.17471*2.17485*2.17485*2.17469
08/20/2014 13:05:00*2.17485*2.17546*2.17546*2.17467
08/20/2014 13:10:00*2.17546*2.176*2.17613*2.17546
08/20/2014 13:15:00*2.176*2.17593*2.17602*2.17593
08/20/2014 13:20:00*2.17593*2.17558*2.17593*2.17543
08/20/2014 13:25:00*2.17558*2.17579*2.17609*2.17555
08/20/2014 13:30:00*2.17579*2.17564*2.17579*2.17551
08/20/2014 13:35:00*2.17564*2.17594*2.17624*2.17562
08/20/2014 13:40:00*2.17594*2.17558*2.17611*2.17558
08/20/2014 13:45:00*2.17558*2.17592*2.17592*2.17557
08/20/2014 13:50:00*2.17592*2.17587*2.17592*2.17586
08/20/2014 13:55:00*2.17587*2.17592*2.17592*2.17585
08/20/2014 14:00:00*2.17592*2.17483*2.17616*2.17453
08/20/2014 14:05:00*2.17483*2.17951*2.18029*2.17412
08/20/2014 14:10:00*2.17951*2.17974*2.18194*2.17859
08/20/2014 14:15:00*2.17974*2.18112*2.18334*2.17893
08/20/2014 14:20:00*2.18112*2.18306*2.18329*2.18082
08/20/2014 14:25:00*2.18306*2.18186*2.18316*2.18084
08/20/2014 14:30:00*2.18186*2.18168*2.18474*2.18156
08/20/2014 14:35:00*2.18168*2.18228*2.18533*2.1816
08/20/2014 14:40:00*2.18228*2.18336*2.18366*2.18183
08/20/2014 14:45:00*2.18336*2.18426*2.18582*2.18336
08/20/2014 14:50:00*2.18426*2.18185*2.18444*2.18183
08/20/2014 14:55:00*2.18185*2.18221*2.18304*2.18182
08/20/2014 15:00:00*2.18221*2.1838*2.18494*2.1819
08/20/2014 15:05:00*2.1838*2.18285*2.18571*2.18169
08/20/2014 15:10:00*2.18285*2.18386*2.18494*2.1828
08/20/2014 15:15:00*2.18386*2.18386*2.18414*2.1837
08/20/2014 15:20:00*2.18386*2.18409*2.18414*2.18381
08/20/2014 15:25:00*2.18409*2.18442*2.18457*2.18409
08/20/2014 15:30:00*2.18442*2.18439*2.18453*2.18416
08/20/2014 15:35:00*2.18439*2.18414*2.18453*2.18414
08/20/2014 15:40:00*2.18414*2.18408*2.18515*2.18408
08/20/2014 15:45:00*2.18408*2.1842*2.18433*2.18401
08/20/2014 15:50:00*2.1842*2.18507*2.18554*2.18247
08/20/2014 15:55:00*2.18507*2.18539*2.18543*2.18481
08/20/2014 16:00:00*2.18539*2.18534*2.18546*2.18526
08/20/2014 16:05:00*2.18534*2.18512*2.18534*2.18512
08/20/2014 16:10:00*2.18512*2.18545*2.18547*2.18508
08/20/2014 16:15:00*2.18545*2.18551*2.18566*2.18544
08/20/2014 16:20:00*2.18551*2.18555*2.18555*2.18549
08/20/2014 16:25:00*2.18555*2.18549*2.1862*2.18489
08/20/2014 16:30:00*2.18549*2.18559*2.18559*2.18544
08/20/2014 16:35:00*2.18559*2.1853*2.18569*2.1853
08/20/2014 16:40:00*2.1853*2.18496*2.18533*2.18495
08/20/2014 16:45:00*2.18496*2.1848*2.18496*2.1848
08/20/2014 16:50:00*2.1848*2.18487*2.1849*2.1848
08/20/2014 16:55:00*2.18487*2.1848*2.18487*2.1848
08/20/2014 17:00:00*2.1848*2.18414*2.1848*2.18414
