08/18/2014 17:05:00*2.16254*2.16286*2.16286*2.16214
08/18/2014 17:10:00*2.16286*2.16285*2.16291*2.16278
08/18/2014 17:15:00*2.16285*2.16285*2.16285*2.16285
08/18/2014 17:20:00*2.16285*2.16285*2.16288*2.16285
08/18/2014 17:25:00*2.16285*2.16295*2.16296*2.16285
08/18/2014 17:30:00*2.16295*2.16297*2.16297*2.16285
08/18/2014 17:35:00*2.16297*2.16285*2.16319*2.16285
08/18/2014 17:40:00*2.16285*2.1631*2.1631*2.16285
08/18/2014 17:45:00*2.1631*2.16318*2.16318*2.16305
08/18/2014 17:50:00*2.16318*2.16307*2.16318*2.16305
08/18/2014 17:55:00*2.16307*2.16305*2.16307*2.16305
08/18/2014 18:00:00*2.16305*2.16305*2.16308*2.16305
08/18/2014 18:05:00*2.16305*2.16305*2.16305*2.16305
08/18/2014 18:10:00*2.16305*2.1634*2.1634*2.16276
08/18/2014 18:15:00*2.1634*2.1634*2.1634*2.1634
08/18/2014 18:20:00*2.1634*2.16285*2.1634*2.16259
08/18/2014 18:25:00*2.16285*2.16285*2.16285*2.16285
08/18/2014 18:30:00*2.16285*2.16285*2.16285*2.16285
08/18/2014 18:35:00*2.16285*2.16285*2.16285*2.16285
08/18/2014 18:40:00*2.16285*2.16269*2.16334*2.16259
08/18/2014 18:45:00*2.16269*2.16259*2.16269*2.16257
08/18/2014 18:50:00*2.16259*2.1626*2.16269*2.16257
08/18/2014 18:55:00*2.1626*2.16283*2.16283*2.16257
08/18/2014 19:00:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 19:05:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 19:10:00*2.16283*2.16295*2.16295*2.16283
08/18/2014 19:15:00*2.16295*2.16284*2.16295*2.16284
08/18/2014 19:20:00*2.16284*2.16272*2.16284*2.16272
08/18/2014 19:25:00*2.16272*2.16272*2.16272*2.16272
08/18/2014 19:30:00*2.16272*2.16272*2.16272*2.16272
08/18/2014 19:35:00*2.16272*2.16272*2.16272*2.16272
08/18/2014 19:40:00*2.16272*2.16283*2.16283*2.16272
08/18/2014 19:45:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 19:50:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 19:55:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 20:00:00*2.16283*2.16283*2.16283*2.16283
08/18/2014 20:05:00*2.16283*2.16294*2.16294*2.16283
08/18/2014 20:10:00*2.16294*2.16305*2.16305*2.16294
08/18/2014 20:15:00*2.16305*2.1635*2.1635*2.16305
08/18/2014 20:20:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 20:25:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 20:30:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 20:35:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 20:40:00*2.1635*2.1635*2.1635*2.16328
08/18/2014 20:45:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 20:50:00*2.1635*2.1635*2.1635*2.16316
08/18/2014 20:55:00*2.1635*2.1635*2.1635*2.16316
08/18/2014 21:00:00*2.1635*2.1635*2.1635*2.1635
08/18/2014 21:05:00*2.1635*2.16352*2.16353*2.1635
08/18/2014 21:10:00*2.16352*2.16388*2.16439*2.16352
08/18/2014 21:15:00*2.16388*2.16391*2.16391*2.16387
08/18/2014 21:20:00*2.16391*2.16389*2.16391*2.16387
08/18/2014 21:25:00*2.16389*2.16389*2.16391*2.16387
08/18/2014 21:30:00*2.16389*2.16391*2.16391*2.16387
08/18/2014 21:35:00*2.16391*2.16392*2.16399*2.16391
08/18/2014 21:40:00*2.16392*2.16401*2.16404*2.16392
08/18/2014 21:45:00*2.16401*2.16399*2.16401*2.16397
08/18/2014 21:50:00*2.16399*2.16399*2.16401*2.16398
08/18/2014 21:55:00*2.16399*2.16399*2.16401*2.16397
08/18/2014 22:00:00*2.16399*2.16405*2.16407*2.16397
08/18/2014 22:05:00*2.16405*2.16414*2.16414*2.16405
08/18/2014 22:10:00*2.16414*2.16411*2.16414*2.16408
08/18/2014 22:15:00*2.16411*2.16411*2.16411*2.16411
08/18/2014 22:20:00*2.16411*2.1641*2.16411*2.1641
08/18/2014 22:25:00*2.1641*2.16414*2.16418*2.16409
08/18/2014 22:30:00*2.16414*2.1641*2.16418*2.16407
08/18/2014 22:35:00*2.1641*2.16412*2.16412*2.1641
08/18/2014 22:40:00*2.16412*2.1641*2.16412*2.1641
08/18/2014 22:45:00*2.1641*2.16424*2.16424*2.1641
08/18/2014 22:50:00*2.16424*2.16429*2.16439*2.16418
08/18/2014 22:55:00*2.16429*2.16429*2.16429*2.16429
08/18/2014 23:00:00*2.16429*2.16429*2.16429*2.16429
08/18/2014 23:05:00*2.16429*2.16439*2.16439*2.16424
08/18/2014 23:10:00*2.16439*2.1641*2.16439*2.1641
08/18/2014 23:15:00*2.1641*2.16418*2.16424*2.1641
08/18/2014 23:20:00*2.16418*2.1642*2.1642*2.16418
08/18/2014 23:25:00*2.1642*2.1642*2.1642*2.1642
08/18/2014 23:30:00*2.1642*2.16419*2.1642*2.16417
08/18/2014 23:35:00*2.16419*2.1642*2.1642*2.16417
08/18/2014 23:40:00*2.1642*2.1642*2.1642*2.1642
08/18/2014 23:45:00*2.1642*2.1642*2.1642*2.16419
08/18/2014 23:50:00*2.1642*2.1642*2.1642*2.1642
08/18/2014 23:55:00*2.1642*2.1642*2.1642*2.1642
08/19/2014 00:00:00*2.1642*2.1642*2.1642*2.1642
08/19/2014 00:05:00*2.1642*2.1642*2.1642*2.1642
08/19/2014 00:10:00*2.1642*2.16429*2.16429*2.16415
08/19/2014 00:15:00*2.16429*2.16414*2.16429*2.16414
08/19/2014 00:20:00*2.16414*2.16412*2.16414*2.16409
08/19/2014 00:25:00*2.16412*2.16414*2.16414*2.16409
08/19/2014 00:30:00*2.16414*2.16414*2.16419*2.16406
08/19/2014 00:35:00*2.16414*2.16414*2.16419*2.16414
08/19/2014 00:40:00*2.16414*2.16413*2.16419*2.16412
08/19/2014 00:45:00*2.16413*2.16413*2.16413*2.16413
08/19/2014 00:50:00*2.16413*2.16419*2.16419*2.16413
08/19/2014 00:55:00*2.16419*2.16419*2.16419*2.16412
08/19/2014 01:00:00*2.16419*2.16419*2.16419*2.16414
08/19/2014 01:05:00*2.16419*2.1643*2.1643*2.16413
08/19/2014 01:10:00*2.1643*2.1645*2.16483*2.1643
08/19/2014 01:15:00*2.1645*2.16433*2.1645*2.16426
08/19/2014 01:20:00*2.16433*2.16448*2.16448*2.16425
08/19/2014 01:25:00*2.16448*2.1643*2.16448*2.16429
08/19/2014 01:30:00*2.1643*2.16491*2.16491*2.1643
08/19/2014 01:35:00*2.16491*2.16496*2.16496*2.16448
08/19/2014 01:40:00*2.16496*2.16496*2.16496*2.16492
08/19/2014 01:45:00*2.16496*2.16448*2.16496*2.16448
08/19/2014 01:50:00*2.16448*2.16446*2.16456*2.1643
08/19/2014 01:55:00*2.16446*2.16417*2.16446*2.16405
08/19/2014 02:00:00*2.16417*2.16457*2.16457*2.16413
08/19/2014 02:05:00*2.16457*2.16522*2.16546*2.16447
08/19/2014 02:10:00*2.16522*2.16609*2.16632*2.16522
08/19/2014 02:15:00*2.16609*2.16606*2.16624*2.16537
08/19/2014 02:20:00*2.16606*2.16684*2.16686*2.16604
08/19/2014 02:25:00*2.16684*2.16601*2.16734*2.16538
08/19/2014 02:30:00*2.16601*2.1663*2.16695*2.16543
08/19/2014 02:35:00*2.1663*2.1651*2.1664*2.16469
08/19/2014 02:40:00*2.1651*2.16606*2.16606*2.16499
08/19/2014 02:45:00*2.16606*2.1668*2.16698*2.16605
08/19/2014 02:50:00*2.1668*2.16675*2.16696*2.16666
08/19/2014 02:55:00*2.16675*2.16679*2.16686*2.16666
08/19/2014 03:00:00*2.16679*2.16721*2.16748*2.16675
08/19/2014 03:05:00*2.16721*2.16531*2.16721*2.16445
08/19/2014 03:10:00*2.16531*2.1659*2.1661*2.16504
08/19/2014 03:15:00*2.1659*2.16566*2.16644*2.16538
08/19/2014 03:20:00*2.16566*2.16512*2.16572*2.16444
08/19/2014 03:25:00*2.16512*2.16494*2.16514*2.16439
08/19/2014 03:30:00*2.16494*2.16494*2.16516*2.16439
08/19/2014 03:35:00*2.16494*2.16551*2.1656*2.1648
08/19/2014 03:40:00*2.16551*2.16544*2.1664*2.16515
08/19/2014 03:45:00*2.16544*2.16548*2.16581*2.16496
08/19/2014 03:50:00*2.16548*2.16594*2.16603*2.16534
08/19/2014 03:55:00*2.16594*2.16622*2.16625*2.16552
08/19/2014 04:00:00*2.16622*2.16601*2.16638*2.16574
08/19/2014 04:05:00*2.16601*2.16631*2.16661*2.16532
08/19/2014 04:10:00*2.16631*2.16629*2.16633*2.16586
08/19/2014 04:15:00*2.16629*2.16602*2.16668*2.16584
08/19/2014 04:20:00*2.16602*2.16659*2.16666*2.16564
08/19/2014 04:25:00*2.16659*2.16658*2.16679*2.16639
08/19/2014 04:30:00*2.16658*2.16654*2.16685*2.16634
08/19/2014 04:35:00*2.16654*2.16685*2.16703*2.16644
08/19/2014 04:40:00*2.16685*2.16652*2.16685*2.16637
08/19/2014 04:45:00*2.16652*2.16639*2.16681*2.16629
08/19/2014 04:50:00*2.16639*2.16619*2.16648*2.16596
08/19/2014 04:55:00*2.16619*2.16654*2.16654*2.166
08/19/2014 05:00:00*2.16654*2.16624*2.16668*2.1662
08/19/2014 05:05:00*2.16624*2.16641*2.16654*2.16614
08/19/2014 05:10:00*2.16641*2.16614*2.16654*2.16614
08/19/2014 05:15:00*2.16614*2.16619*2.16644*2.1661
08/19/2014 05:20:00*2.16619*2.16591*2.16634*2.1659
08/19/2014 05:25:00*2.16591*2.16589*2.16594*2.16562
08/19/2014 05:30:00*2.16589*2.16493*2.16589*2.16483
08/19/2014 05:35:00*2.16493*2.165*2.16511*2.16445
08/19/2014 05:40:00*2.165*2.16498*2.16523*2.16483
08/19/2014 05:45:00*2.16498*2.16458*2.16499*2.16458
08/19/2014 05:50:00*2.16458*2.16439*2.16473*2.16398
08/19/2014 05:55:00*2.16439*2.16389*2.16444*2.16379
08/19/2014 06:00:00*2.16389*2.16363*2.16429*2.16358
08/19/2014 06:05:00*2.16363*2.16424*2.16426*2.16361
08/19/2014 06:10:00*2.16424*2.16417*2.16433*2.16355
08/19/2014 06:15:00*2.16417*2.16389*2.16417*2.16346
08/19/2014 06:20:00*2.16389*2.16351*2.16399*2.16304
08/19/2014 06:25:00*2.16351*2.16247*2.16355*2.16243
08/19/2014 06:30:00*2.16247*2.16169*2.16259*2.16128
08/19/2014 06:35:00*2.16169*2.16218*2.16218*2.16149
08/19/2014 06:40:00*2.16218*2.16284*2.16289*2.16198
08/19/2014 06:45:00*2.16284*2.16336*2.16336*2.16258
08/19/2014 06:50:00*2.16336*2.16349*2.16367*2.16324
08/19/2014 06:55:00*2.16349*2.16379*2.16391*2.16328
08/19/2014 07:00:00*2.16379*2.16429*2.16429*2.16374
08/19/2014 07:05:00*2.16429*2.16342*2.16469*2.1634
08/19/2014 07:10:00*2.16342*2.16361*2.16389*2.16339
08/19/2014 07:15:00*2.16361*2.16394*2.16405*2.16359
08/19/2014 07:20:00*2.16394*2.16364*2.16404*2.16359
08/19/2014 07:25:00*2.16364*2.16379*2.16419*2.16364
08/19/2014 07:30:00*2.16379*2.1639*2.16419*2.16374
08/19/2014 07:35:00*2.1639*2.16378*2.1641*2.16354
08/19/2014 07:40:00*2.16378*2.16355*2.16384*2.16334
08/19/2014 07:45:00*2.16355*2.16336*2.16383*2.16329
08/19/2014 07:50:00*2.16336*2.16318*2.16355*2.16308
08/19/2014 07:55:00*2.16318*2.16335*2.16336*2.16309
08/19/2014 08:00:00*2.16335*2.16339*2.16383*2.16326
08/19/2014 08:05:00*2.16339*2.16504*2.16514*2.16309
08/19/2014 08:10:00*2.16504*2.16524*2.16534*2.16399
08/19/2014 08:15:00*2.16524*2.16562*2.16592*2.16514
08/19/2014 08:20:00*2.16562*2.16485*2.16564*2.16485
08/19/2014 08:25:00*2.16485*2.16479*2.16488*2.16458
08/19/2014 08:30:00*2.16479*2.16478*2.16487*2.16447
08/19/2014 08:35:00*2.16478*2.16614*2.16667*2.16403
08/19/2014 08:40:00*2.16614*2.16563*2.16731*2.1653
08/19/2014 08:45:00*2.16563*2.16497*2.16604*2.16493
08/19/2014 08:50:00*2.16497*2.16344*2.16502*2.16309
08/19/2014 08:55:00*2.16344*2.16279*2.16384*2.16238
08/19/2014 09:00:00*2.16279*2.1633*2.1638*2.16249
08/19/2014 09:05:00*2.1633*2.16161*2.16339*2.16148
08/19/2014 09:10:00*2.16161*2.16244*2.16269*2.16139
08/19/2014 09:15:00*2.16244*2.16303*2.16303*2.16188
08/19/2014 09:20:00*2.16303*2.16281*2.1635*2.16244
08/19/2014 09:25:00*2.16281*2.16054*2.16303*2.16045
08/19/2014 09:30:00*2.16054*2.15903*2.16054*2.15888
08/19/2014 09:35:00*2.15903*2.15878*2.15914*2.15846
08/19/2014 09:40:00*2.15878*2.16075*2.16084*2.15869
08/19/2014 09:45:00*2.16075*2.16045*2.16075*2.15959
08/19/2014 09:50:00*2.16045*2.16019*2.16092*2.15986
08/19/2014 09:55:00*2.16019*2.16054*2.16083*2.15985
08/19/2014 10:00:00*2.16054*2.16053*2.16099*2.16034
08/19/2014 10:05:00*2.16053*2.16104*2.16119*2.16035
08/19/2014 10:10:00*2.16104*2.16109*2.16159*2.16096
08/19/2014 10:15:00*2.16109*2.16168*2.16174*2.16109
08/19/2014 10:20:00*2.16168*2.16131*2.16204*2.16129
08/19/2014 10:25:00*2.16131*2.1605*2.16145*2.16049
08/19/2014 10:30:00*2.1605*2.16094*2.16094*2.1605
08/19/2014 10:35:00*2.16094*2.16044*2.16094*2.15984
08/19/2014 10:40:00*2.16044*2.16084*2.16138*2.16021
08/19/2014 10:45:00*2.16084*2.16215*2.16224*2.1607
08/19/2014 10:50:00*2.16215*2.16249*2.16259*2.16183
08/19/2014 10:55:00*2.16249*2.16331*2.16365*2.16249
08/19/2014 11:00:00*2.16331*2.16362*2.16499*2.16329
08/19/2014 11:05:00*2.16362*2.16359*2.16394*2.16339
08/19/2014 11:10:00*2.16359*2.16337*2.16459*2.16335
08/19/2014 11:15:00*2.16337*2.16434*2.16442*2.16337
08/19/2014 11:20:00*2.16434*2.16432*2.16439*2.16423
08/19/2014 11:25:00*2.16432*2.16552*2.16552*2.16431
08/19/2014 11:30:00*2.16552*2.16534*2.16596*2.16524
08/19/2014 11:35:00*2.16534*2.16539*2.16579*2.16494
08/19/2014 11:40:00*2.16539*2.16495*2.16549*2.1649
08/19/2014 11:45:00*2.16495*2.16468*2.165*2.16453
08/19/2014 11:50:00*2.16468*2.16455*2.16489*2.16419
08/19/2014 11:55:00*2.16455*2.16316*2.16462*2.16286
08/19/2014 12:00:00*2.16316*2.16338*2.16342*2.16299
08/19/2014 12:05:00*2.16338*2.16409*2.16409*2.16299
08/19/2014 12:10:00*2.16409*2.16443*2.16444*2.16409
08/19/2014 12:15:00*2.16443*2.16493*2.16534*2.16442
08/19/2014 12:20:00*2.16493*2.16495*2.16504*2.16492
08/19/2014 12:25:00*2.16495*2.16453*2.16504*2.16425
08/19/2014 12:30:00*2.16453*2.16442*2.16495*2.1634
08/19/2014 12:35:00*2.16442*2.16477*2.16486*2.1644
08/19/2014 12:40:00*2.16477*2.16483*2.16484*2.16476
08/19/2014 12:45:00*2.16483*2.16471*2.16489*2.16469
08/19/2014 12:50:00*2.16471*2.16474*2.16475*2.16471
08/19/2014 12:55:00*2.16474*2.16498*2.16509*2.16454
08/19/2014 13:00:00*2.16498*2.16412*2.16499*2.16367
08/19/2014 13:05:00*2.16412*2.16429*2.16471*2.16322
08/19/2014 13:10:00*2.16429*2.16354*2.16444*2.16286
08/19/2014 13:15:00*2.16354*2.16382*2.16442*2.16309
08/19/2014 13:20:00*2.16382*2.16418*2.16442*2.16382
08/19/2014 13:25:00*2.16418*2.16398*2.1643*2.16398
08/19/2014 13:30:00*2.16398*2.16398*2.16398*2.16395
08/19/2014 13:35:00*2.16398*2.16356*2.16398*2.16344
08/19/2014 13:40:00*2.16356*2.16352*2.16375*2.16343
08/19/2014 13:45:00*2.16352*2.16337*2.16399*2.16328
08/19/2014 13:50:00*2.16337*2.16363*2.16369*2.16328
08/19/2014 13:55:00*2.16363*2.16372*2.16389*2.16354
08/19/2014 14:00:00*2.16372*2.16358*2.16454*2.16323
08/19/2014 14:05:00*2.16358*2.16346*2.16362*2.16308
08/19/2014 14:10:00*2.16346*2.16337*2.16363*2.1633
08/19/2014 14:15:00*2.16337*2.16311*2.16339*2.16303
08/19/2014 14:20:00*2.16311*2.16367*2.16383*2.16308
08/19/2014 14:25:00*2.16367*2.16237*2.16376*2.16237
08/19/2014 14:30:00*2.16237*2.1624*2.16265*2.16237
08/19/2014 14:35:00*2.1624*2.16429*2.16433*2.16238
08/19/2014 14:40:00*2.16429*2.16423*2.16452*2.16354
08/19/2014 14:45:00*2.16423*2.16425*2.16436*2.16415
08/19/2014 14:50:00*2.16425*2.16409*2.16426*2.16405
08/19/2014 14:55:00*2.16409*2.16425*2.1645*2.16409
08/19/2014 15:00:00*2.16425*2.1642*2.16425*2.16407
08/19/2014 15:05:00*2.1642*2.1642*2.16422*2.16406
08/19/2014 15:10:00*2.1642*2.16402*2.16421*2.16398
08/19/2014 15:15:00*2.16402*2.16503*2.16579*2.16399
08/19/2014 15:20:00*2.16503*2.1647*2.16511*2.16443
08/19/2014 15:25:00*2.1647*2.1655*2.1655*2.16456
08/19/2014 15:30:00*2.1655*2.16436*2.1655*2.16417
08/19/2014 15:35:00*2.16436*2.16455*2.16455*2.16431
08/19/2014 15:40:00*2.16455*2.16455*2.16455*2.16444
08/19/2014 15:45:00*2.16455*2.16455*2.16459*2.16449
08/19/2014 15:50:00*2.16455*2.1645*2.16455*2.16432
08/19/2014 15:55:00*2.1645*2.16439*2.1645*2.16439
08/19/2014 16:00:00*2.16439*2.16311*2.1645*2.16306
08/19/2014 16:05:00*2.16311*2.16312*2.16325*2.1631
08/19/2014 16:10:00*2.16312*2.1634*2.1634*2.16308
08/19/2014 16:15:00*2.1634*2.16329*2.1634*2.16324
08/19/2014 16:20:00*2.16329*2.16315*2.1634*2.16307
08/19/2014 16:25:00*2.16315*2.16213*2.16326*2.16181
08/19/2014 16:30:00*2.16213*2.16277*2.16312*2.16213
08/19/2014 16:35:00*2.16277*2.16316*2.16322*2.16277
08/19/2014 16:40:00*2.16316*2.16257*2.16322*2.16178
08/19/2014 16:45:00*2.16257*2.16275*2.16282*2.16255
08/19/2014 16:50:00*2.16275*2.16261*2.16285*2.16261
08/19/2014 16:55:00*2.16261*2.16244*2.16261*2.16244
08/19/2014 17:00:00*2.16244*2.16149*2.16244*2.16118
