08/17/2014 17:05:00*2.16076*2.16076*2.16076*2.16076
08/17/2014 17:10:00*2.16076*2.16076*2.16076*2.16076
08/17/2014 17:15:00*2.16076*2.16076*2.16076*2.16076
08/17/2014 17:20:00*2.16076*2.16579*2.16579*2.16076
08/17/2014 17:25:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:30:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:35:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:40:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:45:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:50:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 17:55:00*2.16579*2.16579*2.16579*2.16579
08/17/2014 18:00:00*2.16579*2.16584*2.16599*2.16554
08/17/2014 18:05:00*2.16584*2.16599*2.16934*2.16584
08/17/2014 18:10:00*2.16599*2.16487*2.16599*2.16487
08/17/2014 18:15:00*2.16487*2.16509*2.1651*2.16487
08/17/2014 18:20:00*2.16509*2.1651*2.16514*2.16509
08/17/2014 18:25:00*2.1651*2.1651*2.1651*2.1651
08/17/2014 18:30:00*2.1651*2.16534*2.16549*2.1651
08/17/2014 18:35:00*2.16534*2.16518*2.16534*2.16509
08/17/2014 18:40:00*2.16518*2.16508*2.16518*2.16508
08/17/2014 18:45:00*2.16508*2.16509*2.16509*2.16508
08/17/2014 18:50:00*2.16509*2.16559*2.16559*2.16506
08/17/2014 18:55:00*2.16559*2.16518*2.16559*2.16518
08/17/2014 19:00:00*2.16518*2.16711*2.16723*2.1651
08/17/2014 19:05:00*2.16711*2.16709*2.16711*2.16688
08/17/2014 19:10:00*2.16709*2.16702*2.1672*2.16689
08/17/2014 19:15:00*2.16702*2.16722*2.16723*2.16699
08/17/2014 19:20:00*2.16722*2.16699*2.16722*2.16699
08/17/2014 19:25:00*2.16699*2.16721*2.16721*2.16689
08/17/2014 19:30:00*2.16721*2.16699*2.16721*2.16699
08/17/2014 19:35:00*2.16699*2.16706*2.16722*2.16699
08/17/2014 19:40:00*2.16706*2.16569*2.16706*2.16569
08/17/2014 19:45:00*2.16569*2.16533*2.16569*2.16526
08/17/2014 19:50:00*2.16533*2.16525*2.16533*2.16525
08/17/2014 19:55:00*2.16525*2.16528*2.16529*2.16525
08/17/2014 20:00:00*2.16528*2.16534*2.16534*2.16528
08/17/2014 20:05:00*2.16534*2.1653*2.16537*2.16527
08/17/2014 20:10:00*2.1653*2.16526*2.1653*2.16525
08/17/2014 20:15:00*2.16526*2.16519*2.16526*2.16519
08/17/2014 20:20:00*2.16519*2.16525*2.16525*2.16519
08/17/2014 20:25:00*2.16525*2.16519*2.16525*2.16519
08/17/2014 20:30:00*2.16519*2.16553*2.16599*2.16519
08/17/2014 20:35:00*2.16553*2.16555*2.16555*2.16549
08/17/2014 20:40:00*2.16555*2.16555*2.16555*2.16555
08/17/2014 20:45:00*2.16555*2.16743*2.16768*2.16555
08/17/2014 20:50:00*2.16743*2.16741*2.16743*2.16734
08/17/2014 20:55:00*2.16741*2.16733*2.16743*2.16733
08/17/2014 21:00:00*2.16733*2.16759*2.16759*2.16722
08/17/2014 21:05:00*2.16759*2.16732*2.16912*2.16722
08/17/2014 21:10:00*2.16732*2.16742*2.16742*2.16723
08/17/2014 21:15:00*2.16742*2.16778*2.16792*2.16742
08/17/2014 21:20:00*2.16778*2.16722*2.16788*2.16722
08/17/2014 21:25:00*2.16722*2.16742*2.16742*2.16722
08/17/2014 21:30:00*2.16742*2.16742*2.16742*2.16742
08/17/2014 21:35:00*2.16742*2.16742*2.16756*2.16742
08/17/2014 21:40:00*2.16742*2.16742*2.16742*2.16736
08/17/2014 21:45:00*2.16742*2.16752*2.16752*2.16742
08/17/2014 21:50:00*2.16752*2.16752*2.16752*2.16752
08/17/2014 21:55:00*2.16752*2.16752*2.16752*2.16752
08/17/2014 22:00:00*2.16752*2.16741*2.16752*2.16733
08/17/2014 22:05:00*2.16741*2.16732*2.16741*2.16722
08/17/2014 22:10:00*2.16732*2.16742*2.16742*2.16722
08/17/2014 22:15:00*2.16742*2.16741*2.16742*2.16733
08/17/2014 22:20:00*2.16741*2.16741*2.16742*2.16741
08/17/2014 22:25:00*2.16741*2.16741*2.1676*2.16741
08/17/2014 22:30:00*2.16741*2.16722*2.16741*2.16722
08/17/2014 22:35:00*2.16722*2.16742*2.16742*2.16722
08/17/2014 22:40:00*2.16742*2.16742*2.16742*2.16741
08/17/2014 22:45:00*2.16742*2.16741*2.16742*2.16741
08/17/2014 22:50:00*2.16741*2.16741*2.16741*2.16741
08/17/2014 22:55:00*2.16741*2.16742*2.16742*2.16741
08/17/2014 23:00:00*2.16742*2.16742*2.16742*2.16741
08/17/2014 23:05:00*2.16742*2.16722*2.16752*2.16722
08/17/2014 23:10:00*2.16722*2.16742*2.16808*2.16722
08/17/2014 23:15:00*2.16742*2.1684*2.1684*2.16741
08/17/2014 23:20:00*2.1684*2.16826*2.1684*2.16825
08/17/2014 23:25:00*2.16826*2.16722*2.16826*2.16722
08/17/2014 23:30:00*2.16722*2.16741*2.16741*2.16722
08/17/2014 23:35:00*2.16741*2.16741*2.16741*2.16741
08/17/2014 23:40:00*2.16741*2.16741*2.16742*2.16741
08/17/2014 23:45:00*2.16741*2.16743*2.16743*2.16741
08/17/2014 23:50:00*2.16743*2.16741*2.16743*2.16741
08/17/2014 23:55:00*2.16741*2.16741*2.16741*2.16741
08/18/2014 00:00:00*2.16741*2.16725*2.16741*2.16707
08/18/2014 00:05:00*2.16725*2.16707*2.16726*2.16707
08/18/2014 00:10:00*2.16707*2.16766*2.16766*2.16707
08/18/2014 00:15:00*2.16766*2.16786*2.16802*2.16766
08/18/2014 00:20:00*2.16786*2.16786*2.16786*2.16786
08/18/2014 00:25:00*2.16786*2.16786*2.16786*2.16786
08/18/2014 00:30:00*2.16786*2.16717*2.16786*2.16713
08/18/2014 00:35:00*2.16717*2.16717*2.16717*2.16717
08/18/2014 00:40:00*2.16717*2.16717*2.16717*2.16717
08/18/2014 00:45:00*2.16717*2.16735*2.16865*2.16703
08/18/2014 00:50:00*2.16735*2.16741*2.16748*2.16718
08/18/2014 00:55:00*2.16741*2.16733*2.16741*2.16712
08/18/2014 01:00:00*2.16733*2.16707*2.16733*2.16702
08/18/2014 01:05:00*2.16707*2.1673*2.1673*2.16707
08/18/2014 01:10:00*2.1673*2.16809*2.16809*2.1673
08/18/2014 01:15:00*2.16809*2.16783*2.16845*2.16758
08/18/2014 01:20:00*2.16783*2.16761*2.16783*2.16757
08/18/2014 01:25:00*2.16761*2.16741*2.16761*2.16741
08/18/2014 01:30:00*2.16741*2.16785*2.16835*2.16741
08/18/2014 01:35:00*2.16785*2.16758*2.16795*2.16716
08/18/2014 01:40:00*2.16758*2.16706*2.16764*2.16575
08/18/2014 01:45:00*2.16706*2.16706*2.16718*2.16706
08/18/2014 01:50:00*2.16706*2.16711*2.16734*2.16706
08/18/2014 01:55:00*2.16711*2.16744*2.16786*2.16703
08/18/2014 02:00:00*2.16744*2.16539*2.1675*2.16511
08/18/2014 02:05:00*2.16539*2.16611*2.16611*2.16472
08/18/2014 02:10:00*2.16611*2.16652*2.16706*2.16611
08/18/2014 02:15:00*2.16652*2.16639*2.16652*2.16619
08/18/2014 02:20:00*2.16639*2.16752*2.16758*2.16631
08/18/2014 02:25:00*2.16752*2.1663*2.16761*2.16525
08/18/2014 02:30:00*2.1663*2.16429*2.16637*2.16419
08/18/2014 02:35:00*2.16429*2.16535*2.16545*2.16414
08/18/2014 02:40:00*2.16535*2.16562*2.16583*2.16464
08/18/2014 02:45:00*2.16562*2.16813*2.16903*2.16561
08/18/2014 02:50:00*2.16813*2.16789*2.16898*2.16756
08/18/2014 02:55:00*2.16789*2.16889*2.1689*2.16789
08/18/2014 03:00:00*2.16889*2.16914*2.16919*2.16849
08/18/2014 03:05:00*2.16914*2.16891*2.16937*2.16852
08/18/2014 03:10:00*2.16891*2.16739*2.16912*2.16636
08/18/2014 03:15:00*2.16739*2.16815*2.16844*2.16735
08/18/2014 03:20:00*2.16815*2.16714*2.16839*2.16628
08/18/2014 03:25:00*2.16714*2.16857*2.16858*2.16691
08/18/2014 03:30:00*2.16857*2.1689*2.16926*2.16854
08/18/2014 03:35:00*2.1689*2.17026*2.171*2.16865
08/18/2014 03:40:00*2.17026*2.17289*2.17294*2.17
08/18/2014 03:45:00*2.17289*2.17139*2.17289*2.17135
08/18/2014 03:50:00*2.17139*2.17256*2.17258*2.17085
08/18/2014 03:55:00*2.17256*2.17224*2.17299*2.1719
08/18/2014 04:00:00*2.17224*2.17174*2.17259*2.17159
08/18/2014 04:05:00*2.17174*2.17094*2.17174*2.17069
08/18/2014 04:10:00*2.17094*2.17178*2.17199*2.17084
08/18/2014 04:15:00*2.17178*2.17159*2.17229*2.17102
08/18/2014 04:20:00*2.17159*2.17114*2.17179*2.17114
08/18/2014 04:25:00*2.17114*2.17069*2.17149*2.17058
08/18/2014 04:30:00*2.17069*2.17244*2.17249*2.17069
08/18/2014 04:35:00*2.17244*2.17274*2.17373*2.17244
08/18/2014 04:40:00*2.17274*2.17259*2.17294*2.17204
08/18/2014 04:45:00*2.17259*2.17344*2.17404*2.17259
08/18/2014 04:50:00*2.17344*2.17199*2.17344*2.17199
08/18/2014 04:55:00*2.17199*2.17219*2.17237*2.17186
08/18/2014 05:00:00*2.17219*2.17199*2.17309*2.17149
08/18/2014 05:05:00*2.17199*2.1715*2.17235*2.17129
08/18/2014 05:10:00*2.1715*2.17194*2.17209*2.17137
08/18/2014 05:15:00*2.17194*2.17044*2.17194*2.17041
08/18/2014 05:20:00*2.17044*2.16982*2.1709*2.1694
08/18/2014 05:25:00*2.16982*2.17004*2.17059*2.16982
08/18/2014 05:30:00*2.17004*2.17004*2.17027*2.16994
08/18/2014 05:35:00*2.17004*2.17039*2.17039*2.16985
08/18/2014 05:40:00*2.17039*2.17089*2.17094*2.17029
08/18/2014 05:45:00*2.17089*2.17047*2.17094*2.17038
08/18/2014 05:50:00*2.17047*2.17099*2.17144*2.17047
08/18/2014 05:55:00*2.17099*2.17054*2.17099*2.17054
08/18/2014 06:00:00*2.17054*2.17075*2.17099*2.17035
08/18/2014 06:05:00*2.17075*2.1709*2.17129*2.17065
08/18/2014 06:10:00*2.1709*2.17052*2.17124*2.17024
08/18/2014 06:15:00*2.17052*2.1699*2.17064*2.16982
08/18/2014 06:20:00*2.1699*2.16899*2.1699*2.16864
08/18/2014 06:25:00*2.16899*2.1684*2.16918*2.16772
08/18/2014 06:30:00*2.1684*2.16793*2.1684*2.16789
08/18/2014 06:35:00*2.16793*2.1679*2.16806*2.16756
08/18/2014 06:40:00*2.1679*2.16821*2.16846*2.16785
08/18/2014 06:45:00*2.16821*2.16795*2.1684*2.16793
08/18/2014 06:50:00*2.16795*2.16774*2.16795*2.16761
08/18/2014 06:55:00*2.16774*2.16799*2.16809*2.16761
08/18/2014 07:00:00*2.16799*2.16794*2.16833*2.16785
08/18/2014 07:05:00*2.16794*2.16775*2.168*2.16768
08/18/2014 07:10:00*2.16775*2.16843*2.16862*2.1676
08/18/2014 07:15:00*2.16843*2.16855*2.16898*2.16819
08/18/2014 07:20:00*2.16855*2.16782*2.16865*2.16779
08/18/2014 07:25:00*2.16782*2.16769*2.16785*2.16745
08/18/2014 07:30:00*2.16769*2.1679*2.1679*2.16735
08/18/2014 07:35:00*2.1679*2.1682*2.16827*2.16759
08/18/2014 07:40:00*2.1682*2.1671*2.16824*2.1669
08/18/2014 07:45:00*2.1671*2.16701*2.16723*2.16647
08/18/2014 07:50:00*2.16701*2.16712*2.16741*2.16699
08/18/2014 07:55:00*2.16712*2.16619*2.16734*2.16576
08/18/2014 08:00:00*2.16619*2.16651*2.16664*2.16588
08/18/2014 08:05:00*2.16651*2.16699*2.16699*2.1664
08/18/2014 08:10:00*2.16699*2.16739*2.16745*2.1665
08/18/2014 08:15:00*2.16739*2.16719*2.16785*2.16719
08/18/2014 08:20:00*2.16719*2.16789*2.16802*2.16704
08/18/2014 08:25:00*2.16789*2.16804*2.16824*2.16754
08/18/2014 08:30:00*2.16804*2.16847*2.1685*2.168
08/18/2014 08:35:00*2.16847*2.16779*2.16847*2.16743
08/18/2014 08:40:00*2.16779*2.1683*2.16889*2.16779
08/18/2014 08:45:00*2.1683*2.16736*2.1683*2.16713
08/18/2014 08:50:00*2.16736*2.1679*2.16802*2.16736
08/18/2014 08:55:00*2.1679*2.16695*2.16799*2.16684
08/18/2014 09:00:00*2.16695*2.16619*2.16714*2.16604
08/18/2014 09:05:00*2.16619*2.16579*2.16619*2.16559
08/18/2014 09:10:00*2.16579*2.16612*2.16612*2.1656
08/18/2014 09:15:00*2.16612*2.16611*2.16615*2.16589
08/18/2014 09:20:00*2.16611*2.16668*2.16689*2.16592
08/18/2014 09:25:00*2.16668*2.16675*2.16675*2.16604
08/18/2014 09:30:00*2.16675*2.16724*2.16724*2.16675
08/18/2014 09:35:00*2.16724*2.16721*2.16745*2.16689
08/18/2014 09:40:00*2.16721*2.16689*2.16724*2.16635
08/18/2014 09:45:00*2.16689*2.16597*2.16689*2.16585
08/18/2014 09:50:00*2.16597*2.16634*2.16642*2.1659
08/18/2014 09:55:00*2.16634*2.16598*2.16655*2.16598
08/18/2014 10:00:00*2.16598*2.16589*2.16623*2.16509
08/18/2014 10:05:00*2.16589*2.16638*2.16661*2.16585
08/18/2014 10:10:00*2.16638*2.16729*2.16759*2.16631
08/18/2014 10:15:00*2.16729*2.16804*2.16868*2.16724
08/18/2014 10:20:00*2.16804*2.16749*2.16824*2.16709
08/18/2014 10:25:00*2.16749*2.16759*2.16779*2.16717
08/18/2014 10:30:00*2.16759*2.16784*2.16794*2.16734
08/18/2014 10:35:00*2.16784*2.16864*2.16889*2.16783
08/18/2014 10:40:00*2.16864*2.16802*2.16864*2.16787
08/18/2014 10:45:00*2.16802*2.1687*2.16894*2.16796
08/18/2014 10:50:00*2.1687*2.16845*2.1687*2.16844
08/18/2014 10:55:00*2.16845*2.16789*2.16864*2.16735
08/18/2014 11:00:00*2.16789*2.16685*2.16789*2.16656
08/18/2014 11:05:00*2.16685*2.16667*2.16702*2.16644
08/18/2014 11:10:00*2.16667*2.16547*2.16669*2.16535
08/18/2014 11:15:00*2.16547*2.16615*2.16684*2.16547
08/18/2014 11:20:00*2.16615*2.16562*2.1665*2.16559
08/18/2014 11:25:00*2.16562*2.16618*2.1663*2.16498
08/18/2014 11:30:00*2.16618*2.16568*2.16629*2.16525
08/18/2014 11:35:00*2.16568*2.164*2.16615*2.16334
08/18/2014 11:40:00*2.164*2.1634*2.164*2.1625
08/18/2014 11:45:00*2.1634*2.16343*2.16353*2.16192
08/18/2014 11:50:00*2.16343*2.16472*2.16483*2.16337
08/18/2014 11:55:00*2.16472*2.16401*2.16484*2.16354
08/18/2014 12:00:00*2.16401*2.16354*2.16401*2.16351
08/18/2014 12:05:00*2.16354*2.16465*2.16469*2.16325
08/18/2014 12:10:00*2.16465*2.16316*2.16465*2.16314
08/18/2014 12:15:00*2.16316*2.16314*2.1632*2.16303
08/18/2014 12:20:00*2.16314*2.16315*2.16315*2.16314
08/18/2014 12:25:00*2.16315*2.1632*2.16325*2.16305
08/18/2014 12:30:00*2.1632*2.16309*2.1632*2.16305
08/18/2014 12:35:00*2.16309*2.16305*2.16324*2.16305
08/18/2014 12:40:00*2.16305*2.16305*2.16305*2.16305
08/18/2014 12:45:00*2.16305*2.16335*2.16341*2.16305
08/18/2014 12:50:00*2.16335*2.16335*2.16335*2.16335
08/18/2014 12:55:00*2.16335*2.16335*2.16372*2.16331
08/18/2014 13:00:00*2.16335*2.16337*2.16337*2.16335
08/18/2014 13:05:00*2.16337*2.16336*2.16342*2.1633
08/18/2014 13:10:00*2.16336*2.16319*2.16337*2.16319
08/18/2014 13:15:00*2.16319*2.16319*2.1632*2.16319
08/18/2014 13:20:00*2.16319*2.16319*2.16319*2.16312
08/18/2014 13:25:00*2.16319*2.16357*2.16361*2.16315
08/18/2014 13:30:00*2.16357*2.16362*2.16372*2.16343
08/18/2014 13:35:00*2.16362*2.163*2.16363*2.16299
08/18/2014 13:40:00*2.163*2.1629*2.163*2.16289
08/18/2014 13:45:00*2.1629*2.1628*2.1629*2.16265
08/18/2014 13:50:00*2.1628*2.1627*2.1628*2.16265
08/18/2014 13:55:00*2.1627*2.1627*2.16276*2.16268
08/18/2014 14:00:00*2.1627*2.16304*2.1634*2.16268
08/18/2014 14:05:00*2.16304*2.16304*2.16319*2.16304
08/18/2014 14:10:00*2.16304*2.16304*2.16307*2.16303
08/18/2014 14:15:00*2.16304*2.16303*2.16308*2.16303
08/18/2014 14:20:00*2.16303*2.16339*2.16384*2.16301
08/18/2014 14:25:00*2.16339*2.16342*2.16344*2.16325
08/18/2014 14:30:00*2.16342*2.1634*2.16381*2.16323
08/18/2014 14:35:00*2.1634*2.16328*2.16342*2.16326
08/18/2014 14:40:00*2.16328*2.1634*2.16342*2.16328
08/18/2014 14:45:00*2.1634*2.1633*2.16343*2.16325
08/18/2014 14:50:00*2.1633*2.16343*2.16347*2.16324
08/18/2014 14:55:00*2.16343*2.16344*2.16348*2.16322
08/18/2014 15:00:00*2.16344*2.16307*2.16348*2.16296
08/18/2014 15:05:00*2.16307*2.1635*2.1635*2.16299
08/18/2014 15:10:00*2.1635*2.16355*2.16355*2.1635
08/18/2014 15:15:00*2.16355*2.16286*2.16355*2.16286
08/18/2014 15:20:00*2.16286*2.1629*2.16292*2.16286
08/18/2014 15:25:00*2.1629*2.16285*2.1631*2.16285
08/18/2014 15:30:00*2.16285*2.16307*2.16307*2.16285
08/18/2014 15:35:00*2.16307*2.16311*2.16314*2.16307
08/18/2014 15:40:00*2.16311*2.16304*2.16334*2.16292
08/18/2014 15:45:00*2.16304*2.16323*2.16323*2.16299
08/18/2014 15:50:00*2.16323*2.1632*2.16323*2.1632
08/18/2014 15:55:00*2.1632*2.16327*2.16327*2.1632
08/18/2014 16:00:00*2.16327*2.1633*2.16349*2.16325
08/18/2014 16:05:00*2.1633*2.16309*2.1633*2.16305
08/18/2014 16:10:00*2.16309*2.16312*2.1632*2.16302
08/18/2014 16:15:00*2.16312*2.1631*2.16312*2.1631
08/18/2014 16:20:00*2.1631*2.1631*2.1631*2.1631
08/18/2014 16:25:00*2.1631*2.1631*2.16312*2.1631
08/18/2014 16:30:00*2.1631*2.16322*2.16322*2.1631
08/18/2014 16:35:00*2.16322*2.16324*2.16334*2.16322
08/18/2014 16:40:00*2.16324*2.16315*2.16328*2.16315
08/18/2014 16:45:00*2.16315*2.16309*2.16316*2.16309
08/18/2014 16:50:00*2.16309*2.16305*2.16309*2.16305
08/18/2014 16:55:00*2.16305*2.1632*2.16335*2.16305
08/18/2014 17:00:00*2.1632*2.16254*2.1632*2.16229
