08/14/2014 17:05:00*2.15039*2.15089*2.15089*2.15039
08/14/2014 17:10:00*2.15089*2.15177*2.15177*2.15089
08/14/2014 17:15:00*2.15177*2.15181*2.15181*2.1509
08/14/2014 17:20:00*2.15181*2.15189*2.15189*2.15176
08/14/2014 17:25:00*2.15189*2.1509*2.15189*2.1509
08/14/2014 17:30:00*2.1509*2.15158*2.15161*2.1509
08/14/2014 17:35:00*2.15158*2.15153*2.15158*2.15088
08/14/2014 17:40:00*2.15153*2.15151*2.15155*2.15078
08/14/2014 17:45:00*2.15151*2.15165*2.15165*2.15049
08/14/2014 17:50:00*2.15165*2.15183*2.15201*2.15146
08/14/2014 17:55:00*2.15183*2.15184*2.15184*2.15148
08/14/2014 18:00:00*2.15184*2.15178*2.15206*2.15153
08/14/2014 18:05:00*2.15178*2.1512*2.15178*2.15099
08/14/2014 18:10:00*2.1512*2.15119*2.15124*2.15109
08/14/2014 18:15:00*2.15119*2.15184*2.15184*2.15114
08/14/2014 18:20:00*2.15184*2.15194*2.15194*2.15179
08/14/2014 18:25:00*2.15194*2.15199*2.15199*2.15172
08/14/2014 18:30:00*2.15199*2.15189*2.15199*2.15184
08/14/2014 18:35:00*2.15189*2.15206*2.15209*2.15189
08/14/2014 18:40:00*2.15206*2.15209*2.15254*2.15206
08/14/2014 18:45:00*2.15209*2.15209*2.15214*2.15204
08/14/2014 18:50:00*2.15209*2.15199*2.15209*2.15199
08/14/2014 18:55:00*2.15199*2.15209*2.15209*2.15199
08/14/2014 19:00:00*2.15209*2.15204*2.15209*2.15192
08/14/2014 19:05:00*2.15204*2.15199*2.15204*2.15199
08/14/2014 19:10:00*2.15199*2.15192*2.15209*2.15192
08/14/2014 19:15:00*2.15192*2.15234*2.15234*2.15192
08/14/2014 19:20:00*2.15234*2.15224*2.15235*2.15222
08/14/2014 19:25:00*2.15224*2.15241*2.15245*2.15224
08/14/2014 19:30:00*2.15241*2.15214*2.15268*2.15213
08/14/2014 19:35:00*2.15214*2.15214*2.15219*2.15214
08/14/2014 19:40:00*2.15214*2.15214*2.15214*2.15214
08/14/2014 19:45:00*2.15214*2.15214*2.15214*2.15209
08/14/2014 19:50:00*2.15214*2.15219*2.15219*2.15214
08/14/2014 19:55:00*2.15219*2.15214*2.15219*2.15214
08/14/2014 20:00:00*2.15214*2.15219*2.15224*2.15214
08/14/2014 20:05:00*2.15219*2.15224*2.15224*2.15219
08/14/2014 20:10:00*2.15224*2.15224*2.15224*2.15219
08/14/2014 20:15:00*2.15224*2.15224*2.15229*2.15214
08/14/2014 20:20:00*2.15224*2.15214*2.15229*2.15209
08/14/2014 20:25:00*2.15214*2.15194*2.15214*2.15189
08/14/2014 20:30:00*2.15194*2.15189*2.15197*2.15183
08/14/2014 20:35:00*2.15189*2.15199*2.15199*2.15189
08/14/2014 20:40:00*2.15199*2.15204*2.15204*2.15194
08/14/2014 20:45:00*2.15204*2.15209*2.15209*2.15204
08/14/2014 20:50:00*2.15209*2.15204*2.15209*2.15192
08/14/2014 20:55:00*2.15204*2.15199*2.15209*2.15192
08/14/2014 21:00:00*2.15199*2.15214*2.15219*2.15194
08/14/2014 21:05:00*2.15214*2.15204*2.15214*2.15204
08/14/2014 21:10:00*2.15204*2.15192*2.15209*2.15192
08/14/2014 21:15:00*2.15192*2.15204*2.15209*2.15191
08/14/2014 21:20:00*2.15204*2.15219*2.15219*2.15199
08/14/2014 21:25:00*2.15219*2.15209*2.15219*2.15204
08/14/2014 21:30:00*2.15209*2.15204*2.15214*2.15204
08/14/2014 21:35:00*2.15204*2.15194*2.15209*2.15194
08/14/2014 21:40:00*2.15194*2.15192*2.15194*2.15192
08/14/2014 21:45:00*2.15192*2.15199*2.15199*2.15192
08/14/2014 21:50:00*2.15199*2.15199*2.15199*2.15192
08/14/2014 21:55:00*2.15199*2.15194*2.15199*2.15186
08/14/2014 22:00:00*2.15194*2.15194*2.15194*2.15189
08/14/2014 22:05:00*2.15194*2.15199*2.15199*2.15194
08/14/2014 22:10:00*2.15199*2.15199*2.15204*2.15194
08/14/2014 22:15:00*2.15199*2.15194*2.15204*2.15194
08/14/2014 22:20:00*2.15194*2.15192*2.15194*2.15192
08/14/2014 22:25:00*2.15192*2.15192*2.15194*2.15192
08/14/2014 22:30:00*2.15192*2.15192*2.15194*2.15192
08/14/2014 22:35:00*2.15192*2.15192*2.15192*2.15187
08/14/2014 22:40:00*2.15192*2.15202*2.15206*2.15192
08/14/2014 22:45:00*2.15202*2.15197*2.15202*2.15196
08/14/2014 22:50:00*2.15197*2.15198*2.15201*2.15184
08/14/2014 22:55:00*2.15198*2.15183*2.15198*2.15183
08/14/2014 23:00:00*2.15183*2.15195*2.15195*2.15162
08/14/2014 23:05:00*2.15195*2.15197*2.15197*2.15195
08/14/2014 23:10:00*2.15197*2.15192*2.15197*2.15192
08/14/2014 23:15:00*2.15192*2.15301*2.15301*2.15192
08/14/2014 23:20:00*2.15301*2.15301*2.15301*2.15301
08/14/2014 23:25:00*2.15301*2.15301*2.15301*2.15301
08/14/2014 23:30:00*2.15301*2.15291*2.15301*2.15284
08/14/2014 23:35:00*2.15291*2.15291*2.15291*2.15291
08/14/2014 23:40:00*2.15291*2.15291*2.15291*2.15291
08/14/2014 23:45:00*2.15291*2.15272*2.15291*2.15272
08/14/2014 23:50:00*2.15272*2.15262*2.15272*2.15262
08/14/2014 23:55:00*2.15262*2.15281*2.15281*2.15262
08/15/2014 00:00:00*2.15281*2.15262*2.15281*2.15262
08/15/2014 00:05:00*2.15262*2.15222*2.15262*2.15222
08/15/2014 00:10:00*2.15222*2.15236*2.15236*2.15222
08/15/2014 00:15:00*2.15236*2.15186*2.15236*2.15178
08/15/2014 00:20:00*2.15186*2.15186*2.15186*2.15184
08/15/2014 00:25:00*2.15186*2.15186*2.15186*2.15186
08/15/2014 00:30:00*2.15186*2.15186*2.15186*2.15186
08/15/2014 00:35:00*2.15186*2.15191*2.15191*2.15186
08/15/2014 00:40:00*2.15191*2.15189*2.15191*2.15186
08/15/2014 00:45:00*2.15189*2.15191*2.15194*2.15188
08/15/2014 00:50:00*2.15191*2.15191*2.15191*2.15188
08/15/2014 00:55:00*2.15191*2.15197*2.15199*2.15189
08/15/2014 01:00:00*2.15197*2.15197*2.15218*2.15197
08/15/2014 01:05:00*2.15197*2.15201*2.15204*2.15197
08/15/2014 01:10:00*2.15201*2.15196*2.15201*2.15189
08/15/2014 01:15:00*2.15196*2.15201*2.15201*2.15196
08/15/2014 01:20:00*2.15201*2.15201*2.15203*2.15196
08/15/2014 01:25:00*2.15201*2.15191*2.15211*2.15191
08/15/2014 01:30:00*2.15191*2.152*2.15202*2.15189
08/15/2014 01:35:00*2.152*2.15209*2.15251*2.15192
08/15/2014 01:40:00*2.15209*2.15271*2.15271*2.15209
08/15/2014 01:45:00*2.15271*2.15271*2.15305*2.1526
08/15/2014 01:50:00*2.15271*2.15235*2.15328*2.15205
08/15/2014 01:55:00*2.15235*2.15241*2.15241*2.15201
08/15/2014 02:00:00*2.15241*2.1518*2.15241*2.15131
08/15/2014 02:05:00*2.1518*2.15284*2.15286*2.15154
08/15/2014 02:10:00*2.15284*2.15183*2.15295*2.15159
08/15/2014 02:15:00*2.15183*2.15172*2.15206*2.15154
08/15/2014 02:20:00*2.15172*2.15134*2.15184*2.14996
08/15/2014 02:25:00*2.15134*2.15174*2.1519*2.15124
08/15/2014 02:30:00*2.15174*2.1528*2.15292*2.1517
08/15/2014 02:35:00*2.1528*2.15244*2.15385*2.15226
08/15/2014 02:40:00*2.15244*2.15314*2.15354*2.15239
08/15/2014 02:45:00*2.15314*2.15317*2.15339*2.15296
08/15/2014 02:50:00*2.15317*2.15415*2.15452*2.15304
08/15/2014 02:55:00*2.15415*2.15366*2.15415*2.15315
08/15/2014 03:00:00*2.15366*2.15303*2.15401*2.15265
08/15/2014 03:05:00*2.15303*2.15201*2.15376*2.15157
08/15/2014 03:10:00*2.15201*2.15089*2.15201*2.15008
08/15/2014 03:15:00*2.15089*2.15175*2.15189*2.15076
08/15/2014 03:20:00*2.15175*2.15209*2.15209*2.15154
08/15/2014 03:25:00*2.15209*2.15197*2.15209*2.15151
08/15/2014 03:30:00*2.15197*2.15203*2.15239*2.15169
08/15/2014 03:35:00*2.15203*2.15274*2.15312*2.15199
08/15/2014 03:40:00*2.15274*2.15245*2.15291*2.15245
08/15/2014 03:45:00*2.15245*2.15236*2.1525*2.15168
08/15/2014 03:50:00*2.15236*2.15359*2.15369*2.15235
08/15/2014 03:55:00*2.15359*2.15304*2.15399*2.15254
08/15/2014 04:00:00*2.15304*2.15354*2.15359*2.15299
08/15/2014 04:05:00*2.15354*2.15304*2.15371*2.15296
08/15/2014 04:10:00*2.15304*2.15254*2.15335*2.15249
08/15/2014 04:15:00*2.15254*2.15189*2.15264*2.15185
08/15/2014 04:20:00*2.15189*2.15244*2.15245*2.15184
08/15/2014 04:25:00*2.15244*2.1527*2.15279*2.15234
08/15/2014 04:30:00*2.1527*2.15188*2.15285*2.15186
08/15/2014 04:35:00*2.15188*2.15225*2.15254*2.15164
08/15/2014 04:40:00*2.15225*2.15225*2.15244*2.15205
08/15/2014 04:45:00*2.15225*2.15265*2.1532*2.15225
08/15/2014 04:50:00*2.15265*2.15275*2.15304*2.15255
08/15/2014 04:55:00*2.15275*2.15424*2.15443*2.15265
08/15/2014 05:00:00*2.15424*2.15536*2.15552*2.15363
08/15/2014 05:05:00*2.15536*2.15654*2.15704*2.15507
08/15/2014 05:10:00*2.15654*2.15804*2.15903*2.15634
08/15/2014 05:15:00*2.15804*2.15862*2.15884*2.15804
08/15/2014 05:20:00*2.15862*2.15805*2.15877*2.15773
08/15/2014 05:25:00*2.15805*2.15989*2.16005*2.1577
08/15/2014 05:30:00*2.15989*2.15968*2.15989*2.15858
08/15/2014 05:35:00*2.15968*2.16174*2.16278*2.15949
08/15/2014 05:40:00*2.16174*2.16029*2.16239*2.15991
08/15/2014 05:45:00*2.16029*2.1608*2.1614*2.16014
08/15/2014 05:50:00*2.1608*2.16148*2.16166*2.16035
08/15/2014 05:55:00*2.16148*2.16239*2.16254*2.1614
08/15/2014 06:00:00*2.16239*2.16344*2.16345*2.16189
08/15/2014 06:05:00*2.16344*2.16382*2.16384*2.16265
08/15/2014 06:10:00*2.16382*2.16332*2.16406*2.16296
08/15/2014 06:15:00*2.16332*2.16284*2.16351*2.16244
08/15/2014 06:20:00*2.16284*2.16249*2.16324*2.16232
08/15/2014 06:25:00*2.16249*2.16238*2.16292*2.16234
08/15/2014 06:30:00*2.16238*2.16309*2.16337*2.16198
08/15/2014 06:35:00*2.16309*2.16284*2.16314*2.16252
08/15/2014 06:40:00*2.16284*2.16314*2.16328*2.16267
08/15/2014 06:45:00*2.16314*2.16534*2.16534*2.16272
08/15/2014 06:50:00*2.16534*2.16477*2.16534*2.16405
08/15/2014 06:55:00*2.16477*2.1635*2.16477*2.16296
08/15/2014 07:00:00*2.1635*2.16379*2.16398*2.16292
08/15/2014 07:05:00*2.16379*2.16294*2.16391*2.16244
08/15/2014 07:10:00*2.16294*2.16189*2.16296*2.1618
08/15/2014 07:15:00*2.16189*2.16103*2.16189*2.16045
08/15/2014 07:20:00*2.16103*2.16054*2.1612*2.16048
08/15/2014 07:25:00*2.16054*2.15994*2.16054*2.1593
08/15/2014 07:30:00*2.15994*2.16005*2.1605*2.15984
08/15/2014 07:35:00*2.16005*2.15914*2.16033*2.15912
08/15/2014 07:40:00*2.15914*2.15989*2.15992*2.15905
08/15/2014 07:45:00*2.15989*2.16031*2.16093*2.15978
08/15/2014 07:50:00*2.16031*2.16039*2.16056*2.1602
08/15/2014 07:55:00*2.16039*2.16025*2.16044*2.16019
08/15/2014 08:00:00*2.16025*2.15936*2.16027*2.15906
08/15/2014 08:05:00*2.15936*2.15859*2.15974*2.15851
08/15/2014 08:10:00*2.15859*2.15805*2.15862*2.15804
08/15/2014 08:15:00*2.15805*2.15989*2.15989*2.15791
08/15/2014 08:20:00*2.15989*2.15939*2.15989*2.15889
08/15/2014 08:25:00*2.15939*2.16054*2.16054*2.15937
08/15/2014 08:30:00*2.16054*2.16024*2.16059*2.15999
08/15/2014 08:35:00*2.16024*2.16004*2.16024*2.15849
08/15/2014 08:40:00*2.16004*2.1623*2.16345*2.15999
08/15/2014 08:45:00*2.1623*2.16185*2.16416*2.16174
08/15/2014 08:50:00*2.16185*2.16155*2.16252*2.16034
08/15/2014 08:55:00*2.16155*2.1624*2.16246*2.16134
08/15/2014 09:00:00*2.1624*2.1626*2.16305*2.16134
08/15/2014 09:05:00*2.1626*2.16225*2.16321*2.16132
08/15/2014 09:10:00*2.16225*2.16264*2.16364*2.16209
08/15/2014 09:15:00*2.16264*2.16308*2.16445*2.16264
08/15/2014 09:20:00*2.16308*2.1654*2.1666*2.16268
08/15/2014 09:25:00*2.1654*2.16457*2.16545*2.16396
08/15/2014 09:30:00*2.16457*2.16339*2.16459*2.16234
08/15/2014 09:35:00*2.16339*2.16404*2.16424*2.16334
08/15/2014 09:40:00*2.16404*2.16338*2.16444*2.16329
08/15/2014 09:45:00*2.16338*2.16215*2.16338*2.16211
08/15/2014 09:50:00*2.16215*2.16227*2.16276*2.16209
08/15/2014 09:55:00*2.16227*2.16276*2.16317*2.16226
08/15/2014 10:00:00*2.16276*2.16234*2.16276*2.16209
08/15/2014 10:05:00*2.16234*2.16339*2.16339*2.16221
08/15/2014 10:10:00*2.16339*2.16376*2.16399*2.16308
08/15/2014 10:15:00*2.16376*2.16374*2.16409*2.16314
08/15/2014 10:20:00*2.16374*2.16618*2.16643*2.16364
08/15/2014 10:25:00*2.16618*2.1682*2.16879*2.16561
08/15/2014 10:30:00*2.1682*2.16809*2.17129*2.16794
08/15/2014 10:35:00*2.16809*2.16789*2.16857*2.16713
08/15/2014 10:40:00*2.16789*2.168*2.16849*2.16754
08/15/2014 10:45:00*2.168*2.17383*2.17414*2.168
08/15/2014 10:50:00*2.17383*2.17444*2.17589*2.17322
08/15/2014 10:55:00*2.17444*2.17328*2.17484*2.1723
08/15/2014 11:00:00*2.17328*2.17513*2.17719*2.17264
08/15/2014 11:05:00*2.17513*2.17543*2.1771*2.17405
08/15/2014 11:10:00*2.17543*2.17476*2.17581*2.17243
08/15/2014 11:15:00*2.17476*2.17356*2.17477*2.17299
08/15/2014 11:20:00*2.17356*2.17324*2.17409*2.17239
08/15/2014 11:25:00*2.17324*2.17278*2.17435*2.17251
08/15/2014 11:30:00*2.17278*2.17269*2.17314*2.17209
08/15/2014 11:35:00*2.17269*2.17324*2.1733*2.17213
08/15/2014 11:40:00*2.17324*2.17125*2.17346*2.17095
08/15/2014 11:45:00*2.17125*2.17248*2.17248*2.17034
08/15/2014 11:50:00*2.17248*2.17241*2.17281*2.17191
08/15/2014 11:55:00*2.17241*2.17341*2.17417*2.17241
08/15/2014 12:00:00*2.17341*2.17395*2.1763*2.17331
08/15/2014 12:05:00*2.17395*2.17358*2.1746*2.17324
08/15/2014 12:10:00*2.17358*2.17212*2.17454*2.1721
08/15/2014 12:15:00*2.17212*2.17228*2.17238*2.17192
08/15/2014 12:20:00*2.17228*2.1734*2.17343*2.17202
08/15/2014 12:25:00*2.1734*2.17333*2.17372*2.17297
08/15/2014 12:30:00*2.17333*2.17121*2.17333*2.17092
08/15/2014 12:35:00*2.17121*2.17098*2.17132*2.17046
08/15/2014 12:40:00*2.17098*2.17044*2.1718*2.17032
08/15/2014 12:45:00*2.17044*2.17033*2.17083*2.17032
08/15/2014 12:50:00*2.17033*2.17025*2.17082*2.17025
08/15/2014 12:55:00*2.17025*2.17174*2.17177*2.17025
08/15/2014 13:00:00*2.17174*2.17105*2.17322*2.17105
08/15/2014 13:05:00*2.17105*2.17114*2.17172*2.1708
08/15/2014 13:10:00*2.17114*2.17082*2.17133*2.17082
08/15/2014 13:15:00*2.17082*2.17082*2.17083*2.17082
08/15/2014 13:20:00*2.17082*2.17102*2.17137*2.17072
08/15/2014 13:25:00*2.17102*2.17132*2.17143*2.17072
08/15/2014 13:30:00*2.17132*2.17082*2.17154*2.17076
08/15/2014 13:35:00*2.17082*2.17022*2.17109*2.17022
08/15/2014 13:40:00*2.17022*2.16863*2.17032*2.16857
08/15/2014 13:45:00*2.16863*2.1682*2.16888*2.16797
08/15/2014 13:50:00*2.1682*2.16785*2.16874*2.16785
08/15/2014 13:55:00*2.16785*2.16744*2.16806*2.16731
08/15/2014 14:00:00*2.16744*2.16592*2.16797*2.16581
08/15/2014 14:05:00*2.16592*2.16724*2.16766*2.16582
08/15/2014 14:10:00*2.16724*2.16682*2.16742*2.16682
08/15/2014 14:15:00*2.16682*2.16704*2.16771*2.16682
08/15/2014 14:20:00*2.16704*2.16704*2.16715*2.16701
08/15/2014 14:25:00*2.16704*2.16694*2.16704*2.16694
08/15/2014 14:30:00*2.16694*2.16691*2.16698*2.16685
08/15/2014 14:35:00*2.16691*2.16684*2.16691*2.16672
08/15/2014 14:40:00*2.16684*2.16758*2.16892*2.16654
08/15/2014 14:45:00*2.16758*2.16683*2.16761*2.16683
08/15/2014 14:50:00*2.16683*2.16673*2.16683*2.16673
08/15/2014 14:55:00*2.16673*2.16722*2.16722*2.16673
08/15/2014 15:00:00*2.16722*2.16674*2.16722*2.16674
08/15/2014 15:05:00*2.16674*2.16784*2.16883*2.16673
08/15/2014 15:10:00*2.16784*2.16759*2.16807*2.1675
08/15/2014 15:15:00*2.16759*2.16771*2.16823*2.16756
08/15/2014 15:20:00*2.16771*2.16733*2.16771*2.16722
08/15/2014 15:25:00*2.16733*2.16739*2.16739*2.16712
08/15/2014 15:30:00*2.16739*2.16755*2.16755*2.16734
08/15/2014 15:35:00*2.16755*2.16763*2.16783*2.16742
08/15/2014 15:40:00*2.16763*2.16763*2.16763*2.16742
08/15/2014 15:45:00*2.16763*2.16682*2.16763*2.16678
08/15/2014 15:50:00*2.16682*2.16699*2.16724*2.16667
08/15/2014 15:55:00*2.16699*2.16584*2.16723*2.16573
08/15/2014 16:00:00*2.16584*2.16625*2.16679*2.16584
08/15/2014 16:05:00*2.16625*2.16741*2.1675*2.16625
08/15/2014 16:10:00*2.16741*2.16791*2.16791*2.16738
08/15/2014 16:15:00*2.16791*2.16745*2.16817*2.16734
08/15/2014 16:20:00*2.16745*2.16719*2.16748*2.16719
08/15/2014 16:25:00*2.16719*2.16669*2.16726*2.16669
08/15/2014 16:30:00*2.16669*2.1661*2.16675*2.1661
08/15/2014 16:35:00*2.1661*2.16564*2.16624*2.16514
08/15/2014 16:40:00*2.16564*2.16564*2.16564*2.16554
08/15/2014 16:45:00*2.16564*2.16524*2.16569*2.16524
08/15/2014 16:50:00*2.16524*2.16524*2.16564*2.16486
08/15/2014 16:55:00*2.16524*2.16531*2.16567*2.16493
