08/13/2014 17:05:00*2.15564*2.15555*2.15564*2.15399
08/13/2014 17:10:00*2.15555*2.15571*2.15572*2.1554
08/13/2014 17:15:00*2.15571*2.15555*2.15571*2.15555
08/13/2014 17:20:00*2.15555*2.15576*2.15596*2.15555
08/13/2014 17:25:00*2.15576*2.15574*2.15576*2.15574
08/13/2014 17:30:00*2.15574*2.15515*2.15574*2.1538
08/13/2014 17:35:00*2.15515*2.15511*2.15555*2.15489
08/13/2014 17:40:00*2.15511*2.15515*2.15515*2.15511
08/13/2014 17:45:00*2.15515*2.15515*2.15515*2.15515
08/13/2014 17:50:00*2.15515*2.15515*2.15515*2.15515
08/13/2014 17:55:00*2.15515*2.15515*2.15515*2.15515
08/13/2014 18:00:00*2.15515*2.15516*2.15516*2.15515
08/13/2014 18:05:00*2.15516*2.15515*2.15516*2.15515
08/13/2014 18:10:00*2.15515*2.15525*2.15525*2.15515
08/13/2014 18:15:00*2.15525*2.15449*2.15555*2.15444
08/13/2014 18:20:00*2.15449*2.15504*2.1557*2.15439
08/13/2014 18:25:00*2.15504*2.15499*2.15515*2.15499
08/13/2014 18:30:00*2.15499*2.15504*2.1551*2.15499
08/13/2014 18:35:00*2.15504*2.15509*2.15514*2.15504
08/13/2014 18:40:00*2.15509*2.15504*2.15509*2.15499
08/13/2014 18:45:00*2.15504*2.15504*2.15509*2.15499
08/13/2014 18:50:00*2.15504*2.15494*2.15504*2.15494
08/13/2014 18:55:00*2.15494*2.15494*2.15499*2.15489
08/13/2014 19:00:00*2.15494*2.15499*2.15499*2.15494
08/13/2014 19:05:00*2.15499*2.15504*2.15504*2.15494
08/13/2014 19:10:00*2.15504*2.15519*2.15519*2.15499
08/13/2014 19:15:00*2.15519*2.15529*2.15529*2.15514
08/13/2014 19:20:00*2.15529*2.15494*2.15579*2.15494
08/13/2014 19:25:00*2.15494*2.15504*2.15509*2.15494
08/13/2014 19:30:00*2.15504*2.15499*2.15504*2.15492
08/13/2014 19:35:00*2.15499*2.15509*2.15509*2.15492
08/13/2014 19:40:00*2.15509*2.15492*2.15509*2.15492
08/13/2014 19:45:00*2.15492*2.15509*2.15514*2.15492
08/13/2014 19:50:00*2.15509*2.15509*2.15509*2.15499
08/13/2014 19:55:00*2.15509*2.15504*2.15509*2.15499
08/13/2014 20:00:00*2.15504*2.15509*2.15514*2.15504
08/13/2014 20:05:00*2.15509*2.15509*2.15514*2.15499
08/13/2014 20:10:00*2.15509*2.15524*2.15524*2.15507
08/13/2014 20:15:00*2.15524*2.15529*2.15529*2.15519
08/13/2014 20:20:00*2.15529*2.15534*2.15534*2.15529
08/13/2014 20:25:00*2.15534*2.15512*2.15534*2.15502
08/13/2014 20:30:00*2.15512*2.15534*2.15534*2.15512
08/13/2014 20:35:00*2.15534*2.15512*2.15534*2.15512
08/13/2014 20:40:00*2.15512*2.15529*2.15529*2.15512
08/13/2014 20:45:00*2.15529*2.15534*2.15534*2.15529
08/13/2014 20:50:00*2.15534*2.15519*2.15539*2.15514
08/13/2014 20:55:00*2.15519*2.15519*2.15524*2.15519
08/13/2014 21:00:00*2.15519*2.15463*2.15529*2.15429
08/13/2014 21:05:00*2.15463*2.15495*2.15495*2.15463
08/13/2014 21:10:00*2.15495*2.15495*2.15502*2.15495
08/13/2014 21:15:00*2.15495*2.15508*2.15508*2.15495
08/13/2014 21:20:00*2.15508*2.15521*2.15521*2.15508
08/13/2014 21:25:00*2.15521*2.15521*2.15522*2.15521
08/13/2014 21:30:00*2.15521*2.15674*2.15674*2.15515
08/13/2014 21:35:00*2.15674*2.15664*2.15674*2.15664
08/13/2014 21:40:00*2.15664*2.15669*2.15719*2.15654
08/13/2014 21:45:00*2.15669*2.15678*2.15679*2.15669
08/13/2014 21:50:00*2.15678*2.15656*2.15678*2.15654
08/13/2014 21:55:00*2.15656*2.15677*2.15677*2.15656
08/13/2014 22:00:00*2.15677*2.15652*2.15679*2.15652
08/13/2014 22:05:00*2.15652*2.15652*2.15654*2.15652
08/13/2014 22:10:00*2.15652*2.15652*2.15652*2.15652
08/13/2014 22:15:00*2.15652*2.15652*2.15652*2.15652
08/13/2014 22:20:00*2.15652*2.15652*2.15652*2.15652
08/13/2014 22:25:00*2.15652*2.15652*2.15652*2.15652
08/13/2014 22:30:00*2.15652*2.15624*2.15652*2.15622
08/13/2014 22:35:00*2.15624*2.15669*2.15694*2.15622
08/13/2014 22:40:00*2.15669*2.15684*2.15684*2.15664
08/13/2014 22:45:00*2.15684*2.15674*2.15684*2.15674
08/13/2014 22:50:00*2.15674*2.15674*2.15679*2.15669
08/13/2014 22:55:00*2.15674*2.15664*2.15679*2.15664
08/13/2014 23:00:00*2.15664*2.15659*2.15669*2.15659
08/13/2014 23:05:00*2.15659*2.15654*2.15664*2.15649
08/13/2014 23:10:00*2.15654*2.15659*2.15704*2.15644
08/13/2014 23:15:00*2.15659*2.15659*2.15664*2.15659
08/13/2014 23:20:00*2.15659*2.15659*2.15664*2.15659
08/13/2014 23:25:00*2.15659*2.15659*2.15659*2.15652
08/13/2014 23:30:00*2.15659*2.15652*2.15659*2.15652
08/13/2014 23:35:00*2.15652*2.15652*2.15654*2.15652
08/13/2014 23:40:00*2.15652*2.15652*2.15652*2.15652
08/13/2014 23:45:00*2.15652*2.15659*2.15659*2.15652
08/13/2014 23:50:00*2.15659*2.15669*2.15669*2.15654
08/13/2014 23:55:00*2.15669*2.15644*2.15669*2.15639
08/14/2014 00:00:00*2.15644*2.15632*2.15644*2.15632
08/14/2014 00:05:00*2.15632*2.15647*2.15647*2.15632
08/14/2014 00:10:00*2.15647*2.15564*2.15647*2.15564
08/14/2014 00:15:00*2.15564*2.15564*2.15564*2.15549
08/14/2014 00:20:00*2.15564*2.15589*2.15589*2.15559
08/14/2014 00:25:00*2.15589*2.15589*2.15589*2.15584
08/14/2014 00:30:00*2.15589*2.15584*2.15589*2.15584
08/14/2014 00:35:00*2.15584*2.15744*2.15744*2.15558
08/14/2014 00:40:00*2.15744*2.15735*2.15744*2.15735
08/14/2014 00:45:00*2.15735*2.15735*2.15739*2.15735
08/14/2014 00:50:00*2.15735*2.15735*2.15735*2.15735
08/14/2014 00:55:00*2.15735*2.15735*2.15735*2.15664
08/14/2014 01:00:00*2.15735*2.15735*2.15735*2.15735
08/14/2014 01:05:00*2.15735*2.15729*2.15736*2.15716
08/14/2014 01:10:00*2.15729*2.15746*2.15746*2.15725
08/14/2014 01:15:00*2.15746*2.15735*2.15746*2.15735
08/14/2014 01:20:00*2.15735*2.15735*2.15735*2.15735
08/14/2014 01:25:00*2.15735*2.15641*2.15741*2.15641
08/14/2014 01:30:00*2.15641*2.15571*2.15641*2.15466
08/14/2014 01:35:00*2.15571*2.15563*2.15632*2.15532
08/14/2014 01:40:00*2.15563*2.15714*2.15755*2.15557
08/14/2014 01:45:00*2.15714*2.15759*2.15764*2.15714
08/14/2014 01:50:00*2.15759*2.15816*2.15835*2.15758
08/14/2014 01:55:00*2.15816*2.15804*2.15825*2.15784
08/14/2014 02:00:00*2.15804*2.15817*2.15832*2.15794
08/14/2014 02:05:00*2.15817*2.15824*2.15891*2.15817
08/14/2014 02:10:00*2.15824*2.15889*2.15894*2.15823
08/14/2014 02:15:00*2.15889*2.15869*2.15895*2.15855
08/14/2014 02:20:00*2.15869*2.1581*2.15869*2.15794
08/14/2014 02:25:00*2.1581*2.15817*2.15836*2.1581
08/14/2014 02:30:00*2.15817*2.15697*2.15824*2.15639
08/14/2014 02:35:00*2.15697*2.15801*2.1582*2.15682
08/14/2014 02:40:00*2.15801*2.15836*2.15837*2.15722
08/14/2014 02:45:00*2.15836*2.15816*2.15844*2.15765
08/14/2014 02:50:00*2.15816*2.15815*2.15845*2.15765
08/14/2014 02:55:00*2.15815*2.15744*2.15816*2.15744
08/14/2014 03:00:00*2.15744*2.15805*2.15943*2.15744
08/14/2014 03:05:00*2.15805*2.16225*2.16339*2.15795
08/14/2014 03:10:00*2.16225*2.1607*2.16239*2.16043
08/14/2014 03:15:00*2.1607*2.16151*2.16201*2.16032
08/14/2014 03:20:00*2.16151*2.16139*2.16175*2.1609
08/14/2014 03:25:00*2.16139*2.16039*2.1614*2.16014
08/14/2014 03:30:00*2.16039*2.15869*2.16039*2.15857
08/14/2014 03:35:00*2.15869*2.15946*2.15966*2.15859
08/14/2014 03:40:00*2.15946*2.16051*2.16092*2.15946
08/14/2014 03:45:00*2.16051*2.16182*2.16182*2.15956
08/14/2014 03:50:00*2.16182*2.16144*2.16218*2.16136
08/14/2014 03:55:00*2.16144*2.16107*2.16152*2.16074
08/14/2014 04:00:00*2.16107*2.16144*2.16166*2.16089
08/14/2014 04:05:00*2.16144*2.16104*2.16155*2.16094
08/14/2014 04:10:00*2.16104*2.1619*2.16192*2.16091
08/14/2014 04:15:00*2.1619*2.16174*2.16198*2.16133
08/14/2014 04:20:00*2.16174*2.16178*2.16186*2.1615
08/14/2014 04:25:00*2.16178*2.16131*2.16178*2.16126
08/14/2014 04:30:00*2.16131*2.16134*2.16142*2.16081
08/14/2014 04:35:00*2.16134*2.16091*2.16146*2.16081
08/14/2014 04:40:00*2.16091*2.16126*2.16145*2.1609
08/14/2014 04:45:00*2.16126*2.16114*2.16151*2.16088
08/14/2014 04:50:00*2.16114*2.15972*2.16119*2.15956
08/14/2014 04:55:00*2.15972*2.15864*2.15995*2.15843
08/14/2014 05:00:00*2.15864*2.15883*2.1591*2.15794
08/14/2014 05:05:00*2.15883*2.15974*2.16008*2.15838
08/14/2014 05:10:00*2.15974*2.16086*2.16133*2.15965
08/14/2014 05:15:00*2.16086*2.15989*2.16104*2.1596
08/14/2014 05:20:00*2.15989*2.15995*2.16052*2.15954
08/14/2014 05:25:00*2.15995*2.15889*2.15995*2.15881
08/14/2014 05:30:00*2.15889*2.15889*2.1597*2.15881
08/14/2014 05:35:00*2.15889*2.15765*2.1589*2.15735
08/14/2014 05:40:00*2.15765*2.1588*2.15885*2.15765
08/14/2014 05:45:00*2.1588*2.159*2.15925*2.15879
08/14/2014 05:50:00*2.159*2.15991*2.16008*2.15855
08/14/2014 05:55:00*2.15991*2.15897*2.16009*2.15896
08/14/2014 06:00:00*2.15897*2.15879*2.15901*2.15827
08/14/2014 06:05:00*2.15879*2.15908*2.15931*2.15857
08/14/2014 06:10:00*2.15908*2.15616*2.15922*2.15611
08/14/2014 06:15:00*2.15616*2.15614*2.15672*2.15588
08/14/2014 06:20:00*2.15614*2.15541*2.15614*2.15459
08/14/2014 06:25:00*2.15541*2.15513*2.15619*2.15504
08/14/2014 06:30:00*2.15513*2.15379*2.15515*2.15335
08/14/2014 06:35:00*2.15379*2.15408*2.15465*2.15372
08/14/2014 06:40:00*2.15408*2.15567*2.15578*2.15391
08/14/2014 06:45:00*2.15567*2.15629*2.15641*2.15534
08/14/2014 06:50:00*2.15629*2.15664*2.15706*2.15555
08/14/2014 06:55:00*2.15664*2.15528*2.15743*2.15508
08/14/2014 07:00:00*2.15528*2.15442*2.1558*2.1544
08/14/2014 07:05:00*2.15442*2.1546*2.15572*2.15442
08/14/2014 07:10:00*2.1546*2.15349*2.15501*2.15342
08/14/2014 07:15:00*2.15349*2.15332*2.15374*2.15277
08/14/2014 07:20:00*2.15332*2.1545*2.1545*2.15292
08/14/2014 07:25:00*2.1545*2.1548*2.15511*2.15391
08/14/2014 07:30:00*2.1548*2.15489*2.15539*2.1547
08/14/2014 07:35:00*2.15489*2.15479*2.15525*2.15477
08/14/2014 07:40:00*2.15479*2.15382*2.15481*2.15325
08/14/2014 07:45:00*2.15382*2.15375*2.15382*2.15358
08/14/2014 07:50:00*2.15375*2.15434*2.15444*2.15365
08/14/2014 07:55:00*2.15434*2.15465*2.15466*2.15401
08/14/2014 08:00:00*2.15465*2.15508*2.15508*2.15439
08/14/2014 08:05:00*2.15508*2.15468*2.15535*2.15459
08/14/2014 08:10:00*2.15468*2.15501*2.15501*2.15437
08/14/2014 08:15:00*2.15501*2.15449*2.15514*2.15396
08/14/2014 08:20:00*2.15449*2.15515*2.15577*2.15403
08/14/2014 08:25:00*2.15515*2.15524*2.15544*2.15515
08/14/2014 08:30:00*2.15524*2.15531*2.15576*2.15521
08/14/2014 08:35:00*2.15531*2.15236*2.15531*2.15222
08/14/2014 08:40:00*2.15236*2.15194*2.15305*2.15187
08/14/2014 08:45:00*2.15194*2.15178*2.15231*2.15146
08/14/2014 08:50:00*2.15178*2.15129*2.15244*2.15107
08/14/2014 08:55:00*2.15129*2.15018*2.15192*2.15002
08/14/2014 09:00:00*2.15018*2.1502*2.15099*2.14781
08/14/2014 09:05:00*2.1502*2.15126*2.15131*2.14954
08/14/2014 09:10:00*2.15126*2.15034*2.15153*2.15034
08/14/2014 09:15:00*2.15034*2.14999*2.15085*2.14974
08/14/2014 09:20:00*2.14999*2.14943*2.15016*2.14938
08/14/2014 09:25:00*2.14943*2.1495*2.14985*2.14889
08/14/2014 09:30:00*2.1495*2.14984*2.15031*2.14947
08/14/2014 09:35:00*2.14984*2.14763*2.15*2.14757
08/14/2014 09:40:00*2.14763*2.14804*2.14889*2.14749
08/14/2014 09:45:00*2.14804*2.14928*2.14994*2.14799
08/14/2014 09:50:00*2.14928*2.14883*2.14939*2.14814
08/14/2014 09:55:00*2.14883*2.14939*2.14955*2.14754
08/14/2014 10:00:00*2.14939*2.14833*2.14943*2.14785
08/14/2014 10:05:00*2.14833*2.14994*2.14999*2.14829
08/14/2014 10:10:00*2.14994*2.15109*2.15139*2.14888
08/14/2014 10:15:00*2.15109*2.15129*2.15134*2.15044
08/14/2014 10:20:00*2.15129*2.15231*2.15242*2.15088
08/14/2014 10:25:00*2.15231*2.15125*2.15231*2.15125
08/14/2014 10:30:00*2.15125*2.15135*2.1515*2.15112
08/14/2014 10:35:00*2.15135*2.1511*2.15147*2.1504
08/14/2014 10:40:00*2.1511*2.15137*2.15215*2.15049
08/14/2014 10:45:00*2.15137*2.15114*2.15146*2.15102
08/14/2014 10:50:00*2.15114*2.15114*2.15119*2.15036
08/14/2014 10:55:00*2.15114*2.15189*2.1519*2.15068
08/14/2014 11:00:00*2.15189*2.15245*2.15292*2.15121
08/14/2014 11:05:00*2.15245*2.15219*2.15268*2.15095
08/14/2014 11:10:00*2.15219*2.15269*2.15284*2.15179
08/14/2014 11:15:00*2.15269*2.15249*2.15269*2.15233
08/14/2014 11:20:00*2.15249*2.15186*2.15264*2.15181
08/14/2014 11:25:00*2.15186*2.152*2.152*2.15121
08/14/2014 11:30:00*2.152*2.15156*2.15209*2.15148
08/14/2014 11:35:00*2.15156*2.15136*2.1516*2.15119
08/14/2014 11:40:00*2.15136*2.15067*2.1514*2.15059
08/14/2014 11:45:00*2.15067*2.15058*2.15144*2.15042
08/14/2014 11:50:00*2.15058*2.15079*2.15138*2.15058
08/14/2014 11:55:00*2.15079*2.15043*2.15079*2.14989
08/14/2014 12:00:00*2.15043*2.15047*2.15061*2.15002
08/14/2014 12:05:00*2.15047*2.15001*2.15051*2.14984
08/14/2014 12:10:00*2.15001*2.15014*2.15053*2.14994
08/14/2014 12:15:00*2.15014*2.15024*2.15072*2.14984
08/14/2014 12:20:00*2.15024*2.15049*2.15068*2.15009
08/14/2014 12:25:00*2.15049*2.15011*2.15053*2.15004
08/14/2014 12:30:00*2.15011*2.1502*2.15054*2.14972
08/14/2014 12:35:00*2.1502*2.15019*2.15028*2.1501
08/14/2014 12:40:00*2.15019*2.15*2.15019*2.15
08/14/2014 12:45:00*2.15*2.15001*2.15004*2.15
08/14/2014 12:50:00*2.15001*2.15002*2.15002*2.15
08/14/2014 12:55:00*2.15002*2.15003*2.15003*2.15
08/14/2014 13:00:00*2.15003*2.15012*2.15012*2.15
08/14/2014 13:05:00*2.15012*2.1501*2.15032*2.1501
08/14/2014 13:10:00*2.1501*2.15021*2.15021*2.1501
08/14/2014 13:15:00*2.15021*2.15049*2.15049*2.1501
08/14/2014 13:20:00*2.15049*2.1502*2.15049*2.15008
08/14/2014 13:25:00*2.1502*2.15085*2.1509*2.15008
08/14/2014 13:30:00*2.15085*2.15054*2.15089*2.15048
08/14/2014 13:35:00*2.15054*2.15066*2.15092*2.15048
08/14/2014 13:40:00*2.15066*2.15078*2.15093*2.15058
08/14/2014 13:45:00*2.15078*2.15087*2.15094*2.15066
08/14/2014 13:50:00*2.15087*2.15088*2.15096*2.15083
08/14/2014 13:55:00*2.15088*2.15074*2.15091*2.15065
08/14/2014 14:00:00*2.15074*2.15085*2.15094*2.15064
08/14/2014 14:05:00*2.15085*2.15064*2.15085*2.1496
08/14/2014 14:10:00*2.15064*2.1508*2.1509*2.15064
08/14/2014 14:15:00*2.1508*2.15058*2.1508*2.1505
08/14/2014 14:20:00*2.15058*2.15186*2.15189*2.15058
08/14/2014 14:25:00*2.15186*2.15194*2.15214*2.15174
08/14/2014 14:30:00*2.15194*2.15122*2.1521*2.15115
08/14/2014 14:35:00*2.15122*2.1513*2.15135*2.15118
08/14/2014 14:40:00*2.1513*2.15132*2.15138*2.15121
08/14/2014 14:45:00*2.15132*2.15138*2.15138*2.15124
08/14/2014 14:50:00*2.15138*2.15135*2.15141*2.15131
08/14/2014 14:55:00*2.15135*2.15146*2.15167*2.15134
08/14/2014 15:00:00*2.15146*2.15149*2.15152*2.15144
08/14/2014 15:05:00*2.15149*2.15139*2.15149*2.15132
08/14/2014 15:10:00*2.15139*2.15132*2.15139*2.15121
08/14/2014 15:15:00*2.15132*2.15128*2.1514*2.15091
08/14/2014 15:20:00*2.15128*2.15114*2.15129*2.15112
08/14/2014 15:25:00*2.15114*2.15122*2.15126*2.15108
08/14/2014 15:30:00*2.15122*2.15117*2.15122*2.15106
08/14/2014 15:35:00*2.15117*2.15114*2.15124*2.15097
08/14/2014 15:40:00*2.15114*2.1511*2.15114*2.15099
08/14/2014 15:45:00*2.1511*2.15095*2.15112*2.15094
08/14/2014 15:50:00*2.15095*2.1512*2.15126*2.15095
08/14/2014 15:55:00*2.1512*2.1512*2.15175*2.15116
08/14/2014 16:00:00*2.1512*2.1512*2.1513*2.15099
08/14/2014 16:05:00*2.1512*2.15186*2.1519*2.1511
08/14/2014 16:10:00*2.15186*2.15169*2.15186*2.15157
08/14/2014 16:15:00*2.15169*2.15188*2.15195*2.15141
08/14/2014 16:20:00*2.15188*2.15176*2.15188*2.15176
08/14/2014 16:25:00*2.15176*2.15166*2.15176*2.15158
08/14/2014 16:30:00*2.15166*2.15166*2.1517*2.1516
08/14/2014 16:35:00*2.15166*2.15197*2.15197*2.15166
08/14/2014 16:40:00*2.15197*2.15191*2.15199*2.15186
08/14/2014 16:45:00*2.15191*2.15177*2.15191*2.15144
08/14/2014 16:50:00*2.15177*2.15183*2.15189*2.15177
08/14/2014 16:55:00*2.15183*2.15164*2.15183*2.15163
08/14/2014 17:00:00*2.15164*2.15039*2.15164*2.15039
