08/12/2014 17:05:00*2.16259*2.1624*2.16294*2.1624
08/12/2014 17:10:00*2.1624*2.1632*2.16379*2.1624
08/12/2014 17:15:00*2.1632*2.1622*2.1632*2.1622
08/12/2014 17:20:00*2.1622*2.1622*2.1622*2.1622
08/12/2014 17:25:00*2.1622*2.1622*2.1622*2.1622
08/12/2014 17:30:00*2.1622*2.16296*2.16296*2.1622
08/12/2014 17:35:00*2.16296*2.16308*2.16308*2.16296
08/12/2014 17:40:00*2.16308*2.1629*2.16308*2.1629
08/12/2014 17:45:00*2.1629*2.16251*2.1629*2.16251
08/12/2014 17:50:00*2.16251*2.16311*2.16311*2.16251
08/12/2014 17:55:00*2.16311*2.16328*2.16329*2.16305
08/12/2014 18:00:00*2.16328*2.16322*2.16329*2.16322
08/12/2014 18:05:00*2.16322*2.16329*2.16329*2.16304
08/12/2014 18:10:00*2.16329*2.16349*2.16425*2.16324
08/12/2014 18:15:00*2.16349*2.16349*2.16354*2.16344
08/12/2014 18:20:00*2.16349*2.16354*2.16354*2.1632
08/12/2014 18:25:00*2.16354*2.16329*2.16354*2.16324
08/12/2014 18:30:00*2.16329*2.16334*2.16334*2.16319
08/12/2014 18:35:00*2.16334*2.16329*2.16334*2.16305
08/12/2014 18:40:00*2.16329*2.16324*2.16334*2.16319
08/12/2014 18:45:00*2.16324*2.16324*2.16324*2.16319
08/12/2014 18:50:00*2.16324*2.16324*2.16324*2.16319
08/12/2014 18:55:00*2.16324*2.16319*2.16324*2.16314
08/12/2014 19:00:00*2.16319*2.16314*2.16319*2.16314
08/12/2014 19:05:00*2.16314*2.16299*2.16314*2.16279
08/12/2014 19:10:00*2.16299*2.16294*2.16304*2.16294
08/12/2014 19:15:00*2.16294*2.16304*2.16304*2.16294
08/12/2014 19:20:00*2.16304*2.16304*2.16309*2.16304
08/12/2014 19:25:00*2.16304*2.16294*2.16309*2.16294
08/12/2014 19:30:00*2.16294*2.16318*2.16318*2.16294
08/12/2014 19:35:00*2.16318*2.16318*2.16318*2.16318
08/12/2014 19:40:00*2.16318*2.16309*2.16318*2.16302
08/12/2014 19:45:00*2.16309*2.16309*2.16309*2.16304
08/12/2014 19:50:00*2.16309*2.16314*2.16314*2.16302
08/12/2014 19:55:00*2.16314*2.16319*2.16319*2.16309
08/12/2014 20:00:00*2.16319*2.16324*2.16324*2.16314
08/12/2014 20:05:00*2.16324*2.16319*2.16334*2.16319
08/12/2014 20:10:00*2.16319*2.16309*2.16329*2.16304
08/12/2014 20:15:00*2.16309*2.16304*2.16309*2.16299
08/12/2014 20:20:00*2.16304*2.16304*2.16309*2.16299
08/12/2014 20:25:00*2.16304*2.16304*2.16304*2.16294
08/12/2014 20:30:00*2.16304*2.16289*2.16304*2.16284
08/12/2014 20:35:00*2.16289*2.16274*2.16289*2.16274
08/12/2014 20:40:00*2.16274*2.16279*2.16279*2.16274
08/12/2014 20:45:00*2.16279*2.16284*2.16284*2.16274
08/12/2014 20:50:00*2.16284*2.16284*2.16294*2.16284
08/12/2014 20:55:00*2.16284*2.16279*2.16289*2.16279
08/12/2014 21:00:00*2.16279*2.16275*2.16284*2.16272
08/12/2014 21:05:00*2.16275*2.1628*2.1628*2.16272
08/12/2014 21:10:00*2.1628*2.1628*2.1628*2.16272
08/12/2014 21:15:00*2.1628*2.16261*2.16309*2.16192
08/12/2014 21:20:00*2.16261*2.16251*2.16261*2.16251
08/12/2014 21:25:00*2.16251*2.16201*2.16261*2.16194
08/12/2014 21:30:00*2.16201*2.16214*2.16214*2.16201
08/12/2014 21:35:00*2.16214*2.16234*2.16239*2.16214
08/12/2014 21:40:00*2.16234*2.16224*2.16239*2.16219
08/12/2014 21:45:00*2.16224*2.16234*2.16234*2.16219
08/12/2014 21:50:00*2.16234*2.16214*2.16234*2.16214
08/12/2014 21:55:00*2.16214*2.16214*2.16219*2.16205
08/12/2014 22:00:00*2.16214*2.16224*2.16224*2.16209
08/12/2014 22:05:00*2.16224*2.16229*2.16239*2.16224
08/12/2014 22:10:00*2.16229*2.16229*2.16234*2.16224
08/12/2014 22:15:00*2.16229*2.16289*2.16299*2.16229
08/12/2014 22:20:00*2.16289*2.16289*2.16289*2.16284
08/12/2014 22:25:00*2.16289*2.16147*2.16289*2.16124
08/12/2014 22:30:00*2.16147*2.16105*2.16159*2.16092
08/12/2014 22:35:00*2.16105*2.16084*2.16105*2.16072
08/12/2014 22:40:00*2.16084*2.16126*2.1617*2.16082
08/12/2014 22:45:00*2.16126*2.1611*2.16126*2.16077
08/12/2014 22:50:00*2.1611*2.1611*2.1611*2.1611
08/12/2014 22:55:00*2.1611*2.1611*2.1611*2.1611
08/12/2014 23:00:00*2.1611*2.16112*2.16112*2.16095
08/12/2014 23:05:00*2.16112*2.16112*2.16112*2.16112
08/12/2014 23:10:00*2.16112*2.16112*2.16112*2.16112
08/12/2014 23:15:00*2.16112*2.16112*2.16112*2.16112
08/12/2014 23:20:00*2.16112*2.16112*2.16112*2.16112
08/12/2014 23:25:00*2.16112*2.16112*2.16112*2.16112
08/12/2014 23:30:00*2.16112*2.1611*2.16112*2.16099
08/12/2014 23:35:00*2.1611*2.1611*2.1611*2.1611
08/12/2014 23:40:00*2.1611*2.16123*2.16123*2.1611
08/12/2014 23:45:00*2.16123*2.16111*2.16123*2.16111
08/12/2014 23:50:00*2.16111*2.16111*2.16111*2.16111
08/12/2014 23:55:00*2.16111*2.16111*2.16111*2.16111
08/13/2014 00:00:00*2.16111*2.16099*2.16111*2.16099
08/13/2014 00:05:00*2.16099*2.16097*2.16115*2.16097
08/13/2014 00:10:00*2.16097*2.16097*2.16113*2.16097
08/13/2014 00:15:00*2.16097*2.16105*2.16105*2.16097
08/13/2014 00:20:00*2.16105*2.16149*2.16149*2.16105
08/13/2014 00:25:00*2.16149*2.16149*2.16149*2.16149
08/13/2014 00:30:00*2.16149*2.16149*2.16149*2.16149
08/13/2014 00:35:00*2.16149*2.16126*2.16149*2.16114
08/13/2014 00:40:00*2.16126*2.16281*2.16281*2.16104
08/13/2014 00:45:00*2.16281*2.16229*2.16281*2.16221
08/13/2014 00:50:00*2.16229*2.162*2.16229*2.16161
08/13/2014 00:55:00*2.162*2.16314*2.16329*2.16184
08/13/2014 01:00:00*2.16314*2.16354*2.16374*2.16204
08/13/2014 01:05:00*2.16354*2.16341*2.16399*2.16291
08/13/2014 01:10:00*2.16341*2.16341*2.16376*2.16341
08/13/2014 01:15:00*2.16341*2.16322*2.16361*2.16322
08/13/2014 01:20:00*2.16322*2.16401*2.16416*2.16322
08/13/2014 01:25:00*2.16401*2.16424*2.16444*2.16313
08/13/2014 01:30:00*2.16424*2.16354*2.16424*2.16354
08/13/2014 01:35:00*2.16354*2.16341*2.16369*2.16317
08/13/2014 01:40:00*2.16341*2.16373*2.16406*2.16318
08/13/2014 01:45:00*2.16373*2.16364*2.16377*2.16364
08/13/2014 01:50:00*2.16364*2.16318*2.16364*2.16318
08/13/2014 01:55:00*2.16318*2.16355*2.16355*2.16318
08/13/2014 02:00:00*2.16355*2.1649*2.16523*2.16354
08/13/2014 02:05:00*2.1649*2.1637*2.16507*2.16336
08/13/2014 02:10:00*2.1637*2.16347*2.16387*2.16334
08/13/2014 02:15:00*2.16347*2.16283*2.16347*2.16283
08/13/2014 02:20:00*2.16283*2.16237*2.163*2.16149
08/13/2014 02:25:00*2.16237*2.16189*2.16241*2.16153
08/13/2014 02:30:00*2.16189*2.16201*2.16212*2.16154
08/13/2014 02:35:00*2.16201*2.15974*2.16201*2.15954
08/13/2014 02:40:00*2.15974*2.15895*2.15984*2.15839
08/13/2014 02:45:00*2.15895*2.15825*2.15908*2.15793
08/13/2014 02:50:00*2.15825*2.15736*2.15839*2.1568
08/13/2014 02:55:00*2.15736*2.15844*2.15844*2.15731
08/13/2014 03:00:00*2.15844*2.15752*2.15859*2.15736
08/13/2014 03:05:00*2.15752*2.15686*2.1584*2.15596
08/13/2014 03:10:00*2.15686*2.15747*2.15837*2.15686
08/13/2014 03:15:00*2.15747*2.15839*2.15839*2.15747
08/13/2014 03:20:00*2.15839*2.15904*2.15969*2.15838
08/13/2014 03:25:00*2.15904*2.15955*2.16011*2.15895
08/13/2014 03:30:00*2.15955*2.16106*2.16106*2.1594
08/13/2014 03:35:00*2.16106*2.16128*2.16159*2.1605
08/13/2014 03:40:00*2.16128*2.16124*2.16193*2.16114
08/13/2014 03:45:00*2.16124*2.16053*2.16143*2.16051
08/13/2014 03:50:00*2.16053*2.15991*2.16091*2.15946
08/13/2014 03:55:00*2.15991*2.16054*2.16089*2.15991
08/13/2014 04:00:00*2.16054*2.16044*2.16071*2.15994
08/13/2014 04:05:00*2.16044*2.16243*2.16243*2.16019
08/13/2014 04:10:00*2.16243*2.1636*2.16427*2.16219
08/13/2014 04:15:00*2.1636*2.16323*2.1636*2.16285
08/13/2014 04:20:00*2.16323*2.16294*2.16355*2.16214
08/13/2014 04:25:00*2.16294*2.16359*2.16359*2.16269
08/13/2014 04:30:00*2.16359*2.16431*2.16451*2.16359
08/13/2014 04:35:00*2.16431*2.16324*2.16437*2.16275
08/13/2014 04:40:00*2.16324*2.16249*2.16324*2.16244
08/13/2014 04:45:00*2.16249*2.16061*2.16254*2.16039
08/13/2014 04:50:00*2.16061*2.16139*2.16189*2.16055
08/13/2014 04:55:00*2.16139*2.16237*2.16272*2.16139
08/13/2014 05:00:00*2.16237*2.16141*2.16261*2.16127
08/13/2014 05:05:00*2.16141*2.16366*2.16394*2.1612
08/13/2014 05:10:00*2.16366*2.16339*2.16366*2.16291
08/13/2014 05:15:00*2.16339*2.16364*2.16364*2.16309
08/13/2014 05:20:00*2.16364*2.1633*2.16379*2.1631
08/13/2014 05:25:00*2.1633*2.16302*2.16356*2.16296
08/13/2014 05:30:00*2.16302*2.16289*2.16317*2.16286
08/13/2014 05:35:00*2.16289*2.16275*2.16305*2.16189
08/13/2014 05:40:00*2.16275*2.16337*2.16349*2.16275
08/13/2014 05:45:00*2.16337*2.16235*2.16337*2.16231
08/13/2014 05:50:00*2.16235*2.1607*2.16236*2.16051
08/13/2014 05:55:00*2.1607*2.15905*2.16085*2.15881
08/13/2014 06:00:00*2.15905*2.159*2.15947*2.15803
08/13/2014 06:05:00*2.159*2.15866*2.15909*2.15844
08/13/2014 06:10:00*2.15866*2.15944*2.15955*2.15854
08/13/2014 06:15:00*2.15944*2.16025*2.16029*2.15894
08/13/2014 06:20:00*2.16025*2.16064*2.16082*2.15987
08/13/2014 06:25:00*2.16064*2.15971*2.1607*2.15937
08/13/2014 06:30:00*2.15971*2.15954*2.15981*2.15949
08/13/2014 06:35:00*2.15954*2.15824*2.15954*2.15805
08/13/2014 06:40:00*2.15824*2.15905*2.15932*2.15791
08/13/2014 06:45:00*2.15905*2.15844*2.1591*2.15791
08/13/2014 06:50:00*2.15844*2.15907*2.15916*2.15831
08/13/2014 06:55:00*2.15907*2.15914*2.15981*2.15884
08/13/2014 07:00:00*2.15914*2.15923*2.15974*2.15864
08/13/2014 07:05:00*2.15923*2.15959*2.16023*2.15904
08/13/2014 07:10:00*2.15959*2.15855*2.15959*2.15832
08/13/2014 07:15:00*2.15855*2.15844*2.15941*2.15826
08/13/2014 07:20:00*2.15844*2.15877*2.15918*2.15806
08/13/2014 07:25:00*2.15877*2.15855*2.15883*2.15828
08/13/2014 07:30:00*2.15855*2.15916*2.15945*2.15844
08/13/2014 07:35:00*2.15916*2.1591*2.15946*2.15903
08/13/2014 07:40:00*2.1591*2.15859*2.15912*2.1584
08/13/2014 07:45:00*2.15859*2.15869*2.15875*2.15815
08/13/2014 07:50:00*2.15869*2.15863*2.15887*2.15839
08/13/2014 07:55:00*2.15863*2.15806*2.15873*2.15759
08/13/2014 08:00:00*2.15806*2.15864*2.15871*2.15774
08/13/2014 08:05:00*2.15864*2.15861*2.15889*2.15847
08/13/2014 08:10:00*2.15861*2.15678*2.15861*2.15664
08/13/2014 08:15:00*2.15678*2.1573*2.15734*2.15639
08/13/2014 08:20:00*2.1573*2.15725*2.15731*2.15664
08/13/2014 08:25:00*2.15725*2.15654*2.15733*2.15649
08/13/2014 08:30:00*2.15654*2.15619*2.1569*2.1558
08/13/2014 08:35:00*2.15619*2.15416*2.15624*2.15267
08/13/2014 08:40:00*2.15416*2.15219*2.15482*2.15207
08/13/2014 08:45:00*2.15219*2.15416*2.15442*2.15202
08/13/2014 08:50:00*2.15416*2.15415*2.15479*2.15349
08/13/2014 08:55:00*2.15415*2.15301*2.15509*2.15276
08/13/2014 09:00:00*2.15301*2.15339*2.15378*2.15277
08/13/2014 09:05:00*2.15339*2.15356*2.15371*2.15264
08/13/2014 09:10:00*2.15356*2.15341*2.15442*2.1527
08/13/2014 09:15:00*2.15341*2.15301*2.15361*2.15276
08/13/2014 09:20:00*2.15301*2.15359*2.15439*2.15289
08/13/2014 09:25:00*2.15359*2.15434*2.15439*2.15339
08/13/2014 09:30:00*2.15434*2.15407*2.15436*2.15301
08/13/2014 09:35:00*2.15407*2.15329*2.15412*2.15295
08/13/2014 09:40:00*2.15329*2.1548*2.15488*2.15323
08/13/2014 09:45:00*2.1548*2.15514*2.15531*2.15406
08/13/2014 09:50:00*2.15514*2.15524*2.15537*2.15473
08/13/2014 09:55:00*2.15524*2.15514*2.15544*2.155
08/13/2014 10:00:00*2.15514*2.15674*2.15682*2.15507
08/13/2014 10:05:00*2.15674*2.15645*2.15688*2.15584
08/13/2014 10:10:00*2.15645*2.15649*2.15664*2.15606
08/13/2014 10:15:00*2.15649*2.15659*2.15701*2.15635
08/13/2014 10:20:00*2.15659*2.15647*2.15711*2.15647
08/13/2014 10:25:00*2.15647*2.15584*2.1575*2.15559
08/13/2014 10:30:00*2.15584*2.15551*2.15685*2.15551
08/13/2014 10:35:00*2.15551*2.15491*2.1557*2.15441
08/13/2014 10:40:00*2.15491*2.15475*2.15545*2.15467
08/13/2014 10:45:00*2.15475*2.15592*2.15619*2.15436
08/13/2014 10:50:00*2.15592*2.15588*2.15619*2.15572
08/13/2014 10:55:00*2.15588*2.15479*2.15589*2.15479
08/13/2014 11:00:00*2.15479*2.15396*2.15489*2.15341
08/13/2014 11:05:00*2.15396*2.15393*2.15418*2.15339
08/13/2014 11:10:00*2.15393*2.15436*2.15455*2.15391
08/13/2014 11:15:00*2.15436*2.1548*2.15532*2.15414
08/13/2014 11:20:00*2.1548*2.1546*2.15532*2.15448
08/13/2014 11:25:00*2.1546*2.15435*2.15477*2.15398
08/13/2014 11:30:00*2.15435*2.15396*2.15501*2.15376
08/13/2014 11:35:00*2.15396*2.15482*2.15484*2.1539
08/13/2014 11:40:00*2.15482*2.15547*2.15552*2.15445
08/13/2014 11:45:00*2.15547*2.15644*2.15695*2.15547
08/13/2014 11:50:00*2.15644*2.15873*2.15892*2.15406
08/13/2014 11:55:00*2.15873*2.15809*2.15891*2.1568
08/13/2014 12:00:00*2.15809*2.15779*2.15843*2.15675
08/13/2014 12:05:00*2.15779*2.15694*2.15779*2.15679
08/13/2014 12:10:00*2.15694*2.15712*2.15738*2.15662
08/13/2014 12:15:00*2.15712*2.15651*2.15758*2.15651
08/13/2014 12:20:00*2.15651*2.15645*2.15686*2.15638
08/13/2014 12:25:00*2.15645*2.15551*2.15645*2.15549
08/13/2014 12:30:00*2.15551*2.15512*2.15584*2.15512
08/13/2014 12:35:00*2.15512*2.15434*2.15537*2.15424
08/13/2014 12:40:00*2.15434*2.15459*2.15464*2.15428
08/13/2014 12:45:00*2.15459*2.1541*2.15459*2.15399
08/13/2014 12:50:00*2.1541*2.15361*2.15415*2.15335
08/13/2014 12:55:00*2.15361*2.15385*2.15385*2.15341
08/13/2014 13:00:00*2.15385*2.1532*2.15385*2.1532
08/13/2014 13:05:00*2.1532*2.1533*2.1533*2.15304
08/13/2014 13:10:00*2.1533*2.1527*2.1533*2.1527
08/13/2014 13:15:00*2.1527*2.1533*2.1533*2.15259
08/13/2014 13:20:00*2.1533*2.15376*2.1539*2.1533
08/13/2014 13:25:00*2.15376*2.15392*2.15544*2.15333
08/13/2014 13:30:00*2.15392*2.15413*2.15484*2.15378
08/13/2014 13:35:00*2.15413*2.15433*2.15439*2.15373
08/13/2014 13:40:00*2.15433*2.15351*2.15439*2.15348
08/13/2014 13:45:00*2.15351*2.15354*2.15427*2.1535
08/13/2014 13:50:00*2.15354*2.15236*2.15364*2.15222
08/13/2014 13:55:00*2.15236*2.15262*2.15298*2.15236
08/13/2014 14:00:00*2.15262*2.15335*2.15363*2.15256
08/13/2014 14:05:00*2.15335*2.15339*2.15343*2.15331
08/13/2014 14:10:00*2.15339*2.15375*2.15375*2.15335
08/13/2014 14:15:00*2.15375*2.15401*2.1542*2.1535
08/13/2014 14:20:00*2.15401*2.1543*2.1543*2.15373
08/13/2014 14:25:00*2.1543*2.15534*2.15539*2.15421
08/13/2014 14:30:00*2.15534*2.15458*2.15539*2.15441
08/13/2014 14:35:00*2.15458*2.1551*2.1551*2.15458
08/13/2014 14:40:00*2.1551*2.1545*2.1553*2.15439
08/13/2014 14:45:00*2.1545*2.1545*2.1545*2.1545
08/13/2014 14:50:00*2.1545*2.15455*2.15455*2.1545
08/13/2014 14:55:00*2.15455*2.15486*2.15486*2.15345
08/13/2014 15:00:00*2.15486*2.15542*2.15542*2.15485
08/13/2014 15:05:00*2.15542*2.15514*2.15542*2.15504
08/13/2014 15:10:00*2.15514*2.15506*2.15524*2.15494
08/13/2014 15:15:00*2.15506*2.1553*2.15548*2.15505
08/13/2014 15:20:00*2.1553*2.15554*2.15556*2.1553
08/13/2014 15:25:00*2.15554*2.1558*2.15636*2.15539
08/13/2014 15:30:00*2.1558*2.15544*2.15591*2.15524
08/13/2014 15:35:00*2.15544*2.15555*2.15566*2.15541
08/13/2014 15:40:00*2.15555*2.15556*2.15564*2.15537
08/13/2014 15:45:00*2.15556*2.1556*2.15565*2.15531
08/13/2014 15:50:00*2.1556*2.15564*2.15581*2.15555
08/13/2014 15:55:00*2.15564*2.15567*2.15582*2.15561
08/13/2014 16:00:00*2.15567*2.1558*2.1558*2.15547
08/13/2014 16:05:00*2.1558*2.1558*2.15585*2.15532
08/13/2014 16:10:00*2.1558*2.15555*2.1558*2.15551
08/13/2014 16:15:00*2.15555*2.15555*2.15555*2.15545
08/13/2014 16:20:00*2.15555*2.1558*2.15585*2.15536
08/13/2014 16:25:00*2.1558*2.1558*2.1558*2.1558
08/13/2014 16:30:00*2.1558*2.1558*2.1558*2.1558
08/13/2014 16:35:00*2.1558*2.15555*2.1558*2.15536
08/13/2014 16:40:00*2.15555*2.15631*2.15631*2.15555
08/13/2014 16:45:00*2.15631*2.15575*2.15631*2.15571
08/13/2014 16:50:00*2.15575*2.15614*2.15616*2.15529
08/13/2014 16:55:00*2.15614*2.15608*2.15614*2.15601
08/13/2014 17:00:00*2.15608*2.15564*2.15608*2.15539
