08/11/2014 17:05:00*2.14829*2.14954*2.14954*2.14779
08/11/2014 17:10:00*2.14954*2.15009*2.15009*2.14954
08/11/2014 17:15:00*2.15009*2.15009*2.15009*2.15009
08/11/2014 17:20:00*2.15009*2.1497*2.15009*2.1497
08/11/2014 17:25:00*2.1497*2.14978*2.14979*2.1497
08/11/2014 17:30:00*2.14978*2.14948*2.14984*2.14936
08/11/2014 17:35:00*2.14948*2.14949*2.14949*2.14948
08/11/2014 17:40:00*2.14949*2.14949*2.14949*2.14949
08/11/2014 17:45:00*2.14949*2.14949*2.14949*2.14949
08/11/2014 17:50:00*2.14949*2.14949*2.14949*2.14949
08/11/2014 17:55:00*2.14949*2.14939*2.14949*2.14939
08/11/2014 18:00:00*2.14939*2.14934*2.14939*2.14933
08/11/2014 18:05:00*2.14934*2.14933*2.14938*2.14923
08/11/2014 18:10:00*2.14933*2.14925*2.14933*2.14921
08/11/2014 18:15:00*2.14925*2.14925*2.14927*2.1492
08/11/2014 18:20:00*2.14925*2.14936*2.14936*2.14925
08/11/2014 18:25:00*2.14936*2.14925*2.14936*2.14923
08/11/2014 18:30:00*2.14925*2.14936*2.14936*2.14919
08/11/2014 18:35:00*2.14936*2.14936*2.14936*2.14936
08/11/2014 18:40:00*2.14936*2.14936*2.14936*2.14936
08/11/2014 18:45:00*2.14936*2.14936*2.14936*2.14936
08/11/2014 18:50:00*2.14936*2.14928*2.14936*2.14927
08/11/2014 18:55:00*2.14928*2.14927*2.14928*2.14927
08/11/2014 19:00:00*2.14927*2.14909*2.14932*2.14909
08/11/2014 19:05:00*2.14909*2.14892*2.14934*2.14892
08/11/2014 19:10:00*2.14892*2.14882*2.14909*2.14882
08/11/2014 19:15:00*2.14882*2.14887*2.14887*2.14882
08/11/2014 19:20:00*2.14887*2.14882*2.14887*2.14882
08/11/2014 19:25:00*2.14882*2.14882*2.14887*2.14882
08/11/2014 19:30:00*2.14882*2.14892*2.14892*2.14882
08/11/2014 19:35:00*2.14892*2.14886*2.14892*2.14886
08/11/2014 19:40:00*2.14886*2.14892*2.14892*2.14886
08/11/2014 19:45:00*2.14892*2.14886*2.14892*2.14885
08/11/2014 19:50:00*2.14886*2.14886*2.14892*2.14885
08/11/2014 19:55:00*2.14886*2.14886*2.14886*2.14882
08/11/2014 20:00:00*2.14886*2.1489*2.1489*2.14886
08/11/2014 20:05:00*2.1489*2.14891*2.14891*2.14882
08/11/2014 20:10:00*2.14891*2.14892*2.14892*2.14882
08/11/2014 20:15:00*2.14892*2.14886*2.14892*2.14886
08/11/2014 20:20:00*2.14886*2.14886*2.14892*2.14884
08/11/2014 20:25:00*2.14886*2.14886*2.14886*2.14886
08/11/2014 20:30:00*2.14886*2.14886*2.14886*2.14882
08/11/2014 20:35:00*2.14886*2.14934*2.14934*2.14886
08/11/2014 20:40:00*2.14934*2.14941*2.14942*2.14934
08/11/2014 20:45:00*2.14941*2.1494*2.14941*2.14935
08/11/2014 20:50:00*2.1494*2.14941*2.14941*2.14922
08/11/2014 20:55:00*2.14941*2.14941*2.14941*2.14941
08/11/2014 21:00:00*2.14941*2.1494*2.14941*2.1494
08/11/2014 21:05:00*2.1494*2.14966*2.14986*2.14935
08/11/2014 21:10:00*2.14966*2.14924*2.15004*2.14924
08/11/2014 21:15:00*2.14924*2.14933*2.15038*2.14924
08/11/2014 21:20:00*2.14933*2.14938*2.15005*2.14933
08/11/2014 21:25:00*2.14938*2.14942*2.14942*2.14933
08/11/2014 21:30:00*2.14942*2.14942*2.14942*2.14942
08/11/2014 21:35:00*2.14942*2.14936*2.14942*2.14934
08/11/2014 21:40:00*2.14936*2.14935*2.1494*2.14934
08/11/2014 21:45:00*2.14935*2.14932*2.14935*2.14931
08/11/2014 21:50:00*2.14932*2.14932*2.14932*2.14922
08/11/2014 21:55:00*2.14932*2.14933*2.14933*2.14932
08/11/2014 22:00:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 22:05:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 22:10:00*2.14933*2.14932*2.14933*2.14932
08/11/2014 22:15:00*2.14932*2.14932*2.14932*2.14932
08/11/2014 22:20:00*2.14932*2.14932*2.14932*2.14932
08/11/2014 22:25:00*2.14932*2.14932*2.14935*2.14927
08/11/2014 22:30:00*2.14932*2.14933*2.14933*2.14932
08/11/2014 22:35:00*2.14933*2.1494*2.1494*2.14932
08/11/2014 22:40:00*2.1494*2.14938*2.1494*2.14935
08/11/2014 22:45:00*2.14938*2.14941*2.14974*2.14938
08/11/2014 22:50:00*2.14941*2.14942*2.1495*2.14941
08/11/2014 22:55:00*2.14942*2.14933*2.14953*2.14933
08/11/2014 23:00:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 23:05:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 23:10:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 23:15:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 23:20:00*2.14933*2.14933*2.14933*2.14933
08/11/2014 23:25:00*2.14933*2.14942*2.14942*2.14933
08/11/2014 23:30:00*2.14942*2.14942*2.14942*2.14942
08/11/2014 23:35:00*2.14942*2.14942*2.14942*2.14942
08/11/2014 23:40:00*2.14942*2.14947*2.14947*2.14942
08/11/2014 23:45:00*2.14947*2.14943*2.14947*2.14943
08/11/2014 23:50:00*2.14943*2.14947*2.14992*2.14943
08/11/2014 23:55:00*2.14947*2.14958*2.15012*2.14933
08/12/2014 00:05:00*2.14958*2.14932*2.14963*2.14932
08/12/2014 00:10:00*2.14932*2.14942*2.14964*2.14932
08/12/2014 00:15:00*2.14942*2.14979*2.14989*2.14942
08/12/2014 00:20:00*2.14979*2.15109*2.15114*2.14969
08/12/2014 00:25:00*2.15109*2.15033*2.15119*2.15033
08/12/2014 00:30:00*2.15033*2.15033*2.15034*2.15033
08/12/2014 00:35:00*2.15033*2.15033*2.15033*2.15033
08/12/2014 00:40:00*2.15033*2.15033*2.15033*2.15033
08/12/2014 00:45:00*2.15033*2.15044*2.15065*2.15033
08/12/2014 00:50:00*2.15044*2.15006*2.15044*2.15006
08/12/2014 00:55:00*2.15006*2.14995*2.15006*2.14995
08/12/2014 01:00:00*2.14995*2.15031*2.15031*2.14995
08/12/2014 01:05:00*2.15031*2.14997*2.15038*2.14991
08/12/2014 01:10:00*2.14997*2.15032*2.15036*2.14986
08/12/2014 01:15:00*2.15032*2.15011*2.15051*2.15011
08/12/2014 01:20:00*2.15011*2.15059*2.15071*2.15011
08/12/2014 01:25:00*2.15059*2.15064*2.15064*2.15059
08/12/2014 01:30:00*2.15064*2.15046*2.15066*2.15042
08/12/2014 01:35:00*2.15046*2.15069*2.15074*2.15043
08/12/2014 01:40:00*2.15069*2.15094*2.15094*2.15064
08/12/2014 01:45:00*2.15094*2.15154*2.15159*2.15069
08/12/2014 01:50:00*2.15154*2.15231*2.15249*2.15144
08/12/2014 01:55:00*2.15231*2.15371*2.15414*2.15199
08/12/2014 02:00:00*2.15371*2.15338*2.15371*2.15325
08/12/2014 02:05:00*2.15338*2.15556*2.15606*2.15338
08/12/2014 02:10:00*2.15556*2.15667*2.15701*2.15545
08/12/2014 02:15:00*2.15667*2.15553*2.15669*2.15477
08/12/2014 02:20:00*2.15553*2.15575*2.15614*2.15548
08/12/2014 02:25:00*2.15575*2.15743*2.15743*2.15563
08/12/2014 02:30:00*2.15743*2.15782*2.15788*2.15622
08/12/2014 02:35:00*2.15782*2.15964*2.16035*2.15773
08/12/2014 02:40:00*2.15964*2.16089*2.16149*2.15951
08/12/2014 02:45:00*2.16089*2.15944*2.16162*2.15939
08/12/2014 02:50:00*2.15944*2.15882*2.15944*2.15839
08/12/2014 02:55:00*2.15882*2.15793*2.15892*2.15782
08/12/2014 03:00:00*2.15793*2.15839*2.15893*2.15788
08/12/2014 03:05:00*2.15839*2.15637*2.15844*2.15616
08/12/2014 03:10:00*2.15637*2.15577*2.15662*2.15577
08/12/2014 03:15:00*2.15577*2.15806*2.15812*2.1551
08/12/2014 03:20:00*2.15806*2.15878*2.16026*2.15806
08/12/2014 03:25:00*2.15878*2.15759*2.15931*2.15731
08/12/2014 03:30:00*2.15759*2.157*2.15762*2.15599
08/12/2014 03:35:00*2.157*2.15641*2.15725*2.15615
08/12/2014 03:40:00*2.15641*2.15893*2.15899*2.15641
08/12/2014 03:45:00*2.15893*2.15902*2.15983*2.15769
08/12/2014 03:50:00*2.15902*2.15982*2.15982*2.1584
08/12/2014 03:55:00*2.15982*2.15844*2.16083*2.15812
08/12/2014 04:00:00*2.15844*2.15855*2.15999*2.15844
08/12/2014 04:05:00*2.15855*2.15988*2.16002*2.15838
08/12/2014 04:10:00*2.15988*2.15989*2.16029*2.15962
08/12/2014 04:15:00*2.15989*2.15767*2.15993*2.15702
08/12/2014 04:20:00*2.15767*2.15762*2.15786*2.15659
08/12/2014 04:25:00*2.15762*2.1588*2.1588*2.15743
08/12/2014 04:30:00*2.1588*2.15894*2.15905*2.15865
08/12/2014 04:35:00*2.15894*2.15919*2.15948*2.15881
08/12/2014 04:40:00*2.15919*2.15845*2.15919*2.15804
08/12/2014 04:45:00*2.15845*2.15934*2.15949*2.15785
08/12/2014 04:50:00*2.15934*2.15922*2.15934*2.15828
08/12/2014 04:55:00*2.15922*2.16009*2.16039*2.1592
08/12/2014 05:00:00*2.16009*2.16104*2.16104*2.16009
08/12/2014 05:05:00*2.16104*2.16155*2.16269*2.16045
08/12/2014 05:10:00*2.16155*2.16136*2.1619*2.16028
08/12/2014 05:15:00*2.16136*2.16188*2.16188*2.16113
08/12/2014 05:20:00*2.16188*2.16237*2.16267*2.1618
08/12/2014 05:25:00*2.16237*2.1623*2.16307*2.16209
08/12/2014 05:30:00*2.1623*2.16278*2.1628*2.16224
08/12/2014 05:35:00*2.16278*2.16251*2.16297*2.16244
08/12/2014 05:40:00*2.16251*2.16306*2.16321*2.16251
08/12/2014 05:45:00*2.16306*2.16277*2.16327*2.16268
08/12/2014 05:50:00*2.16277*2.16254*2.16278*2.1613
08/12/2014 05:55:00*2.16254*2.16249*2.16293*2.1624
08/12/2014 06:00:00*2.16249*2.16248*2.16264*2.16137
08/12/2014 06:05:00*2.16248*2.1618*2.16248*2.16143
08/12/2014 06:10:00*2.1618*2.16197*2.1621*2.1618
08/12/2014 06:15:00*2.16197*2.16264*2.16273*2.16186
08/12/2014 06:20:00*2.16264*2.167*2.16725*2.16259
08/12/2014 06:25:00*2.167*2.1663*2.1678*2.16615
08/12/2014 06:30:00*2.1663*2.16612*2.16649*2.16584
08/12/2014 06:35:00*2.16612*2.16609*2.16644*2.16539
08/12/2014 06:40:00*2.16609*2.16529*2.16609*2.16529
08/12/2014 06:45:00*2.16529*2.16539*2.16555*2.16495
08/12/2014 06:50:00*2.16539*2.16508*2.16584*2.16491
08/12/2014 06:55:00*2.16508*2.16424*2.16511*2.16417
08/12/2014 07:00:00*2.16424*2.16444*2.16449*2.16352
08/12/2014 07:05:00*2.16444*2.16424*2.16454*2.1641
08/12/2014 07:10:00*2.16424*2.16257*2.16424*2.16243
08/12/2014 07:15:00*2.16257*2.16259*2.16292*2.16234
08/12/2014 07:20:00*2.16259*2.16362*2.16449*2.16258
08/12/2014 07:25:00*2.16362*2.16444*2.16489*2.1633
08/12/2014 07:30:00*2.16444*2.16362*2.16445*2.16352
08/12/2014 07:35:00*2.16362*2.16364*2.16399*2.16362
08/12/2014 07:40:00*2.16364*2.16439*2.16444*2.16359
08/12/2014 07:45:00*2.16439*2.16598*2.16686*2.16439
08/12/2014 07:50:00*2.16598*2.16504*2.1663*2.16501
08/12/2014 07:55:00*2.16504*2.16624*2.16706*2.16495
08/12/2014 08:00:00*2.16624*2.16669*2.1669*2.16624
08/12/2014 08:05:00*2.16669*2.16566*2.16669*2.16523
08/12/2014 08:10:00*2.16566*2.16489*2.16566*2.16387
08/12/2014 08:15:00*2.16489*2.16452*2.16544*2.16435
08/12/2014 08:20:00*2.16452*2.16277*2.16452*2.16258
08/12/2014 08:25:00*2.16277*2.16398*2.16402*2.16268
08/12/2014 08:30:00*2.16398*2.16409*2.16448*2.16383
08/12/2014 08:35:00*2.16409*2.16276*2.16424*2.16274
08/12/2014 08:40:00*2.16276*2.16375*2.16388*2.16276
08/12/2014 08:45:00*2.16375*2.16361*2.16446*2.16345
08/12/2014 08:50:00*2.16361*2.16239*2.16389*2.16236
08/12/2014 08:55:00*2.16239*2.16238*2.16299*2.16229
08/12/2014 09:00:00*2.16238*2.16194*2.16256*2.16162
08/12/2014 09:05:00*2.16194*2.16229*2.16252*2.16139
08/12/2014 09:10:00*2.16229*2.16309*2.16349*2.16203
08/12/2014 09:15:00*2.16309*2.1639*2.16419*2.16295
08/12/2014 09:20:00*2.1639*2.16412*2.16502*2.16389
08/12/2014 09:25:00*2.16412*2.16389*2.16462*2.16386
08/12/2014 09:30:00*2.16389*2.16354*2.16419*2.16269
08/12/2014 09:35:00*2.16354*2.1621*2.16354*2.16197
08/12/2014 09:40:00*2.1621*2.16107*2.16234*2.16082
08/12/2014 09:45:00*2.16107*2.16133*2.16141*2.16074
08/12/2014 09:50:00*2.16133*2.16108*2.16189*2.16106
08/12/2014 09:55:00*2.16108*2.16177*2.16177*2.16099
08/12/2014 10:00:00*2.16177*2.16074*2.16234*2.16069
08/12/2014 10:05:00*2.16074*2.15875*2.16096*2.15861
08/12/2014 10:10:00*2.15875*2.16019*2.16019*2.15829
08/12/2014 10:15:00*2.16019*2.15977*2.16064*2.15945
08/12/2014 10:20:00*2.15977*2.15969*2.16103*2.15964
08/12/2014 10:25:00*2.15969*2.15904*2.15993*2.15891
08/12/2014 10:30:00*2.15904*2.15983*2.16035*2.15899
08/12/2014 10:35:00*2.15983*2.15949*2.15983*2.15897
08/12/2014 10:40:00*2.15949*2.15989*2.16017*2.15949
08/12/2014 10:45:00*2.15989*2.16016*2.16028*2.15934
08/12/2014 10:50:00*2.16016*2.15984*2.16029*2.1592
08/12/2014 10:55:00*2.15984*2.16054*2.16079*2.1598
08/12/2014 11:00:00*2.16054*2.15825*2.1607*2.15821
08/12/2014 11:05:00*2.15825*2.16071*2.16084*2.15825
08/12/2014 11:10:00*2.16071*2.16126*2.16139*2.15949
08/12/2014 11:15:00*2.16126*2.16159*2.16179*2.15957
08/12/2014 11:20:00*2.16159*2.16299*2.16397*2.16159
08/12/2014 11:25:00*2.16299*2.16251*2.16351*2.16241
08/12/2014 11:30:00*2.16251*2.16235*2.16379*2.16235
08/12/2014 11:35:00*2.16235*2.16229*2.16279*2.16229
08/12/2014 11:40:00*2.16229*2.16198*2.16267*2.16145
08/12/2014 11:45:00*2.16198*2.16276*2.16293*2.16195
08/12/2014 11:50:00*2.16276*2.16241*2.16306*2.16232
08/12/2014 11:55:00*2.16241*2.16234*2.1628*2.1623
08/12/2014 12:00:00*2.16234*2.16378*2.16385*2.16231
08/12/2014 12:05:00*2.16378*2.16348*2.16463*2.16338
08/12/2014 12:10:00*2.16348*2.16392*2.16428*2.16348
08/12/2014 12:15:00*2.16392*2.16542*2.16622*2.16392
08/12/2014 12:20:00*2.16542*2.16534*2.16567*2.16503
08/12/2014 12:25:00*2.16534*2.16563*2.16592*2.16527
08/12/2014 12:30:00*2.16563*2.16564*2.16565*2.16547
08/12/2014 12:35:00*2.16564*2.16557*2.16565*2.16545
08/12/2014 12:40:00*2.16557*2.1657*2.1657*2.16478
08/12/2014 12:45:00*2.1657*2.16613*2.16652*2.16544
08/12/2014 12:50:00*2.16613*2.16689*2.16726*2.16588
08/12/2014 12:55:00*2.16689*2.16632*2.16824*2.16624
08/12/2014 13:00:00*2.16632*2.16714*2.1672*2.1662
08/12/2014 13:05:00*2.16714*2.16753*2.16795*2.16654
08/12/2014 13:10:00*2.16753*2.1665*2.16773*2.1664
08/12/2014 13:15:00*2.1665*2.16603*2.16672*2.16587
08/12/2014 13:20:00*2.16603*2.16598*2.16668*2.16596
08/12/2014 13:25:00*2.16598*2.16559*2.16599*2.16473
08/12/2014 13:30:00*2.16559*2.16507*2.16584*2.16507
08/12/2014 13:35:00*2.16507*2.16635*2.1664*2.16493
08/12/2014 13:40:00*2.16635*2.16705*2.16755*2.16631
08/12/2014 13:45:00*2.16705*2.16826*2.16894*2.16628
08/12/2014 13:50:00*2.16826*2.1677*2.16829*2.16725
08/12/2014 13:55:00*2.1677*2.16629*2.16809*2.16629
08/12/2014 14:00:00*2.16629*2.16618*2.16629*2.16609
08/12/2014 14:05:00*2.16618*2.16673*2.16678*2.1661
08/12/2014 14:10:00*2.16673*2.16673*2.16698*2.16636
08/12/2014 14:15:00*2.16673*2.16694*2.16713*2.16639
08/12/2014 14:20:00*2.16694*2.1663*2.16694*2.16619
08/12/2014 14:25:00*2.1663*2.16635*2.16638*2.16627
08/12/2014 14:30:00*2.16635*2.16597*2.16635*2.16592
08/12/2014 14:35:00*2.16597*2.16625*2.16646*2.16595
08/12/2014 14:40:00*2.16625*2.16615*2.16626*2.16615
08/12/2014 14:45:00*2.16615*2.16598*2.16625*2.16598
08/12/2014 14:50:00*2.16598*2.16543*2.16604*2.16538
08/12/2014 14:55:00*2.16543*2.1661*2.1661*2.16543
08/12/2014 15:00:00*2.1661*2.16631*2.16634*2.16536
08/12/2014 15:05:00*2.16631*2.16613*2.16643*2.16595
08/12/2014 15:10:00*2.16613*2.16623*2.1664*2.16613
08/12/2014 15:15:00*2.16623*2.16535*2.16628*2.16494
08/12/2014 15:20:00*2.16535*2.16504*2.16546*2.16504
08/12/2014 15:25:00*2.16504*2.16501*2.16504*2.16501
08/12/2014 15:30:00*2.16501*2.1653*2.1654*2.16501
08/12/2014 15:35:00*2.1653*2.1653*2.1653*2.1653
08/12/2014 15:40:00*2.1653*2.1652*2.1653*2.1651
08/12/2014 15:45:00*2.1652*2.16454*2.1652*2.16348
08/12/2014 15:50:00*2.16454*2.16461*2.16461*2.1644
08/12/2014 15:55:00*2.16461*2.16464*2.16464*2.16455
08/12/2014 16:00:00*2.16464*2.16455*2.16464*2.16455
08/12/2014 16:05:00*2.16455*2.16462*2.16462*2.16451
08/12/2014 16:10:00*2.16462*2.16455*2.16462*2.16451
08/12/2014 16:15:00*2.16455*2.16463*2.16469*2.16455
08/12/2014 16:20:00*2.16463*2.1645*2.16469*2.16324
08/12/2014 16:25:00*2.1645*2.16425*2.16451*2.16353
08/12/2014 16:30:00*2.16425*2.16365*2.16426*2.16358
08/12/2014 16:35:00*2.16365*2.16393*2.16397*2.16365
08/12/2014 16:40:00*2.16393*2.16367*2.16393*2.16365
08/12/2014 16:45:00*2.16367*2.16343*2.16374*2.16343
08/12/2014 16:50:00*2.16343*2.16326*2.16375*2.16326
08/12/2014 16:55:00*2.16326*2.16346*2.16347*2.16326
08/12/2014 17:00:00*2.16346*2.16259*2.16346*2.16259
