08/10/2014 17:05:00*2.14161*2.14254*2.14254*2.13994
08/10/2014 17:10:00*2.14254*2.14254*2.14254*2.14154
08/10/2014 17:15:00*2.14254*2.14083*2.14254*2.14031
08/10/2014 17:20:00*2.14083*2.1403*2.14083*2.13988
08/10/2014 17:25:00*2.1403*2.14154*2.14259*2.1403
08/10/2014 17:30:00*2.14154*2.14096*2.14254*2.14016
08/10/2014 17:35:00*2.14096*2.13979*2.14104*2.13879
08/10/2014 17:40:00*2.13979*2.14004*2.14024*2.13979
08/10/2014 17:45:00*2.14004*2.1397*2.14004*2.1397
08/10/2014 17:50:00*2.1397*2.1397*2.1397*2.1397
08/10/2014 17:55:00*2.1397*2.14035*2.14035*2.1397
08/10/2014 18:00:00*2.14035*2.14001*2.14035*2.13989
08/10/2014 18:05:00*2.14001*2.13737*2.14005*2.13689
08/10/2014 18:10:00*2.13737*2.13737*2.13772*2.13379
08/10/2014 18:15:00*2.13737*2.13511*2.13737*2.13511
08/10/2014 18:20:00*2.13511*2.13529*2.13572*2.13501
08/10/2014 18:25:00*2.13529*2.13536*2.13596*2.13527
08/10/2014 18:30:00*2.13536*2.13702*2.13702*2.13536
08/10/2014 18:35:00*2.13702*2.13702*2.13702*2.13702
08/10/2014 18:40:00*2.13702*2.13703*2.13706*2.13702
08/10/2014 18:45:00*2.13703*2.13704*2.13708*2.13702
08/10/2014 18:50:00*2.13704*2.13708*2.13708*2.13702
08/10/2014 18:55:00*2.13708*2.13779*2.13779*2.13702
08/10/2014 19:00:00*2.13779*2.13776*2.13779*2.13775
08/10/2014 19:05:00*2.13776*2.13748*2.13782*2.1373
08/10/2014 19:10:00*2.13748*2.13742*2.13756*2.13742
08/10/2014 19:15:00*2.13742*2.13742*2.13745*2.13742
08/10/2014 19:20:00*2.13742*2.13729*2.13742*2.13722
08/10/2014 19:25:00*2.13729*2.13729*2.13729*2.13728
08/10/2014 19:30:00*2.13729*2.13725*2.13729*2.13524
08/10/2014 19:35:00*2.13725*2.13734*2.13734*2.13724
08/10/2014 19:40:00*2.13734*2.13722*2.13734*2.13674
08/10/2014 19:45:00*2.13722*2.13722*2.13722*2.13722
08/10/2014 19:50:00*2.13722*2.13722*2.13724*2.13722
08/10/2014 19:55:00*2.13722*2.13722*2.13724*2.13722
08/10/2014 20:00:00*2.13722*2.13724*2.13724*2.13722
08/10/2014 20:05:00*2.13724*2.13505*2.13724*2.13505
08/10/2014 20:10:00*2.13505*2.13684*2.13684*2.13504
08/10/2014 20:15:00*2.13684*2.1349*2.13684*2.13485
08/10/2014 20:20:00*2.1349*2.1362*2.1362*2.1349
08/10/2014 20:25:00*2.1362*2.13511*2.1362*2.1349
08/10/2014 20:30:00*2.13511*2.13492*2.13512*2.13492
08/10/2014 20:35:00*2.13492*2.13491*2.13508*2.13491
08/10/2014 20:40:00*2.13491*2.13491*2.13491*2.13491
08/10/2014 20:45:00*2.13491*2.13589*2.13589*2.13488
08/10/2014 20:50:00*2.13589*2.13582*2.13589*2.13582
08/10/2014 20:55:00*2.13582*2.13577*2.13582*2.13577
08/10/2014 21:00:00*2.13577*2.13523*2.13621*2.13454
08/10/2014 21:05:00*2.13523*2.13505*2.13549*2.13489
08/10/2014 21:10:00*2.13505*2.1349*2.13505*2.13489
08/10/2014 21:15:00*2.1349*2.13482*2.13495*2.13482
08/10/2014 21:20:00*2.13482*2.1349*2.1349*2.13482
08/10/2014 21:25:00*2.1349*2.13491*2.13502*2.1349
08/10/2014 21:30:00*2.13491*2.13491*2.13491*2.13491
08/10/2014 21:35:00*2.13491*2.13492*2.13492*2.13491
08/10/2014 21:40:00*2.13492*2.13492*2.13492*2.13482
08/10/2014 21:45:00*2.13492*2.13492*2.13492*2.13492
08/10/2014 21:50:00*2.13492*2.13494*2.13494*2.13482
08/10/2014 21:55:00*2.13494*2.13493*2.13495*2.13482
08/10/2014 22:00:00*2.13493*2.13492*2.13526*2.13484
08/10/2014 22:05:00*2.13492*2.13484*2.13492*2.13484
08/10/2014 22:10:00*2.13484*2.13484*2.13492*2.13484
08/10/2014 22:15:00*2.13484*2.13492*2.13492*2.13484
08/10/2014 22:20:00*2.13492*2.13504*2.13504*2.13492
08/10/2014 22:25:00*2.13504*2.13492*2.13504*2.13492
08/10/2014 22:30:00*2.13492*2.13495*2.13499*2.13482
08/10/2014 22:35:00*2.13495*2.13492*2.13495*2.13482
08/10/2014 22:40:00*2.13492*2.13561*2.13561*2.13492
08/10/2014 22:45:00*2.13561*2.13561*2.13561*2.13561
08/10/2014 22:50:00*2.13561*2.13464*2.13561*2.13456
08/10/2014 22:55:00*2.13464*2.1354*2.13549*2.13464
08/10/2014 23:00:00*2.1354*2.13473*2.13542*2.13463
08/10/2014 23:05:00*2.13473*2.13471*2.13473*2.13462
08/10/2014 23:10:00*2.13471*2.13469*2.13471*2.13469
08/10/2014 23:15:00*2.13469*2.13469*2.13499*2.13469
08/10/2014 23:20:00*2.13469*2.13469*2.13469*2.13469
08/10/2014 23:25:00*2.13469*2.13469*2.13469*2.13469
08/10/2014 23:30:00*2.13469*2.13469*2.13469*2.13469
08/10/2014 23:35:00*2.13469*2.13469*2.13469*2.13469
08/10/2014 23:40:00*2.13469*2.1349*2.1349*2.13469
08/10/2014 23:45:00*2.1349*2.13491*2.13491*2.13488
08/10/2014 23:50:00*2.13491*2.13491*2.13568*2.13481
08/10/2014 23:55:00*2.13491*2.13488*2.13491*2.13488
08/11/2014 00:00:00*2.13488*2.13538*2.13574*2.13488
08/11/2014 00:05:00*2.13538*2.13536*2.13538*2.13535
08/11/2014 00:10:00*2.13536*2.13537*2.13544*2.13536
08/11/2014 00:15:00*2.13537*2.13544*2.13544*2.13537
08/11/2014 00:20:00*2.13544*2.13544*2.13544*2.13544
08/11/2014 00:25:00*2.13544*2.13603*2.13632*2.13537
08/11/2014 00:30:00*2.13603*2.13603*2.13603*2.13603
08/11/2014 00:35:00*2.13603*2.13596*2.13603*2.13588
08/11/2014 00:40:00*2.13596*2.13551*2.13596*2.13531
08/11/2014 00:45:00*2.13551*2.13522*2.13551*2.13522
08/11/2014 00:50:00*2.13522*2.13529*2.13543*2.13522
08/11/2014 00:55:00*2.13529*2.13528*2.13569*2.13522
08/11/2014 01:00:00*2.13528*2.13531*2.13601*2.13522
08/11/2014 01:05:00*2.13531*2.13576*2.13576*2.13531
08/11/2014 01:10:00*2.13576*2.13651*2.13651*2.13572
08/11/2014 01:15:00*2.13651*2.13796*2.13801*2.13591
08/11/2014 01:20:00*2.13796*2.13641*2.13822*2.13598
08/11/2014 01:25:00*2.13641*2.13691*2.13696*2.13634
08/11/2014 01:30:00*2.13691*2.13691*2.13776*2.13691
08/11/2014 01:35:00*2.13691*2.13771*2.1379*2.13683
08/11/2014 01:40:00*2.13771*2.1382*2.1386*2.13764
08/11/2014 01:45:00*2.1382*2.13891*2.13935*2.13805
08/11/2014 01:50:00*2.13891*2.13939*2.13948*2.13881
08/11/2014 01:55:00*2.13939*2.13939*2.13964*2.13918
08/11/2014 02:00:00*2.13939*2.13865*2.14032*2.13865
08/11/2014 02:05:00*2.13865*2.13787*2.13884*2.13732
08/11/2014 02:10:00*2.13787*2.13701*2.13835*2.13685
08/11/2014 02:15:00*2.13701*2.13471*2.13716*2.13471
08/11/2014 02:20:00*2.13471*2.13585*2.13668*2.13471
08/11/2014 02:25:00*2.13585*2.13793*2.13813*2.13559
08/11/2014 02:30:00*2.13793*2.13787*2.13822*2.13627
08/11/2014 02:35:00*2.13787*2.14003*2.1404*2.13763
08/11/2014 02:40:00*2.14003*2.14213*2.14236*2.13998
08/11/2014 02:45:00*2.14213*2.14055*2.14233*2.13996
08/11/2014 02:50:00*2.14055*2.14048*2.14083*2.13974
08/11/2014 02:55:00*2.14048*2.1396*2.14048*2.13916
08/11/2014 03:00:00*2.1396*2.14155*2.14155*2.1396
08/11/2014 03:05:00*2.14155*2.14394*2.1443*2.14109
08/11/2014 03:10:00*2.14394*2.14334*2.14455*2.14334
08/11/2014 03:15:00*2.14334*2.14354*2.1439*2.14305
08/11/2014 03:20:00*2.14354*2.14389*2.14435*2.14339
08/11/2014 03:25:00*2.14389*2.14387*2.14419*2.14372
08/11/2014 03:30:00*2.14387*2.14567*2.14567*2.14374
08/11/2014 03:35:00*2.14567*2.14694*2.14696*2.14567
08/11/2014 03:40:00*2.14694*2.14725*2.14749*2.14694
08/11/2014 03:45:00*2.14725*2.1479*2.14799*2.14721
08/11/2014 03:50:00*2.1479*2.14929*2.14954*2.14789
08/11/2014 03:55:00*2.14929*2.14854*2.14945*2.14836
08/11/2014 04:00:00*2.14854*2.14866*2.14904*2.14854
08/11/2014 04:05:00*2.14866*2.14883*2.14909*2.14838
08/11/2014 04:10:00*2.14883*2.14983*2.14987*2.14883
08/11/2014 04:15:00*2.14983*2.14914*2.14989*2.149
08/11/2014 04:20:00*2.14914*2.15079*2.15079*2.14904
08/11/2014 04:25:00*2.15079*2.15128*2.15146*2.1506
08/11/2014 04:30:00*2.15128*2.15144*2.15159*2.15054
08/11/2014 04:35:00*2.15144*2.15189*2.15207*2.1514
08/11/2014 04:40:00*2.15189*2.15223*2.15223*2.15159
08/11/2014 04:45:00*2.15223*2.15261*2.15342*2.15216
08/11/2014 04:50:00*2.15261*2.15149*2.1528*2.15115
08/11/2014 04:55:00*2.15149*2.15407*2.15407*2.15149
08/11/2014 05:00:00*2.15407*2.15581*2.15779*2.15407
08/11/2014 05:05:00*2.15581*2.15435*2.15599*2.1543
08/11/2014 05:10:00*2.15435*2.15401*2.15495*2.15394
08/11/2014 05:15:00*2.15401*2.15434*2.15482*2.15312
08/11/2014 05:20:00*2.15434*2.15405*2.1544*2.15395
08/11/2014 05:25:00*2.15405*2.15279*2.15405*2.15239
08/11/2014 05:30:00*2.15279*2.15394*2.15398*2.15248
08/11/2014 05:35:00*2.15394*2.15445*2.15537*2.15375
08/11/2014 05:40:00*2.15445*2.15254*2.15482*2.15238
08/11/2014 05:45:00*2.15254*2.15239*2.15277*2.15233
08/11/2014 05:50:00*2.15239*2.15204*2.15263*2.15199
08/11/2014 05:55:00*2.15204*2.14945*2.15219*2.14931
08/11/2014 06:00:00*2.14945*2.15052*2.15065*2.14924
08/11/2014 06:05:00*2.15052*2.15018*2.15079*2.14984
08/11/2014 06:10:00*2.15018*2.15194*2.15194*2.15009
08/11/2014 06:15:00*2.15194*2.15179*2.15199*2.15145
08/11/2014 06:20:00*2.15179*2.15157*2.15265*2.15153
08/11/2014 06:25:00*2.15157*2.15358*2.15441*2.15143
08/11/2014 06:30:00*2.15358*2.1529*2.15361*2.15279
08/11/2014 06:35:00*2.1529*2.15187*2.15299*2.15115
08/11/2014 06:40:00*2.15187*2.15146*2.15209*2.1512
08/11/2014 06:45:00*2.15146*2.15129*2.1515*2.15071
08/11/2014 06:50:00*2.15129*2.15166*2.1519*2.15129
08/11/2014 06:55:00*2.15166*2.15138*2.15185*2.15128
08/11/2014 07:00:00*2.15138*2.15035*2.15174*2.14939
08/11/2014 07:05:00*2.15035*2.14944*2.15061*2.14929
08/11/2014 07:10:00*2.14944*2.14895*2.14961*2.1488
08/11/2014 07:15:00*2.14895*2.14844*2.14895*2.14843
08/11/2014 07:20:00*2.14844*2.14942*2.14956*2.14814
08/11/2014 07:25:00*2.14942*2.15149*2.15161*2.14942
08/11/2014 07:30:00*2.15149*2.15109*2.15217*2.15047
08/11/2014 07:35:00*2.15109*2.14954*2.15109*2.14952
08/11/2014 07:40:00*2.14954*2.14918*2.14954*2.14878
08/11/2014 07:45:00*2.14918*2.14793*2.14918*2.14769
08/11/2014 07:50:00*2.14793*2.14899*2.14899*2.1478
08/11/2014 07:55:00*2.14899*2.14855*2.14909*2.1481
08/11/2014 08:00:00*2.14855*2.15019*2.15035*2.14845
08/11/2014 08:05:00*2.15019*2.14919*2.15074*2.14885
08/11/2014 08:10:00*2.14919*2.15054*2.15059*2.14914
08/11/2014 08:15:00*2.15054*2.14967*2.15054*2.14935
08/11/2014 08:20:00*2.14967*2.14923*2.14994*2.14923
08/11/2014 08:25:00*2.14923*2.14641*2.14979*2.14631
08/11/2014 08:30:00*2.14641*2.14428*2.14657*2.14336
08/11/2014 08:35:00*2.14428*2.14384*2.14531*2.14354
08/11/2014 08:40:00*2.14384*2.14395*2.14437*2.14352
08/11/2014 08:45:00*2.14395*2.14414*2.14444*2.14361
08/11/2014 08:50:00*2.14414*2.14661*2.14663*2.14414
08/11/2014 08:55:00*2.14661*2.14594*2.14705*2.14574
08/11/2014 09:00:00*2.14594*2.14706*2.14713*2.14594
08/11/2014 09:05:00*2.14706*2.14713*2.14757*2.14609
08/11/2014 09:10:00*2.14713*2.14732*2.14898*2.14679
08/11/2014 09:15:00*2.14732*2.14742*2.14809*2.14709
08/11/2014 09:20:00*2.14742*2.14792*2.14833*2.14734
08/11/2014 09:25:00*2.14792*2.14891*2.14919*2.14791
08/11/2014 09:30:00*2.14891*2.15015*2.15149*2.14883
08/11/2014 09:35:00*2.15015*2.14983*2.15045*2.14953
08/11/2014 09:40:00*2.14983*2.14854*2.14994*2.14811
08/11/2014 09:45:00*2.14854*2.1499*2.15031*2.14794
08/11/2014 09:50:00*2.1499*2.1485*2.15002*2.14845
08/11/2014 09:55:00*2.1485*2.1493*2.14966*2.1485
08/11/2014 10:00:00*2.1493*2.14894*2.14958*2.14809
08/11/2014 10:05:00*2.14894*2.14805*2.14894*2.14799
08/11/2014 10:10:00*2.14805*2.14883*2.14889*2.14758
08/11/2014 10:15:00*2.14883*2.15055*2.15072*2.1481
08/11/2014 10:20:00*2.15055*2.14987*2.15056*2.14889
08/11/2014 10:25:00*2.14987*2.14886*2.14998*2.1483
08/11/2014 10:30:00*2.14886*2.14888*2.1496*2.14829
08/11/2014 10:35:00*2.14888*2.14857*2.14904*2.14844
08/11/2014 10:40:00*2.14857*2.14739*2.14863*2.14714
08/11/2014 10:45:00*2.14739*2.14836*2.14842*2.14686
08/11/2014 10:50:00*2.14836*2.15003*2.15003*2.14833
08/11/2014 10:55:00*2.15003*2.15128*2.15149*2.15003
08/11/2014 11:00:00*2.15128*2.151*2.15208*2.15049
08/11/2014 11:05:00*2.151*2.15289*2.15289*2.15077
08/11/2014 11:10:00*2.15289*2.15344*2.1546*2.15248
08/11/2014 11:15:00*2.15344*2.1528*2.15354*2.1513
08/11/2014 11:20:00*2.1528*2.15234*2.1528*2.15133
08/11/2014 11:25:00*2.15234*2.15254*2.15271*2.15216
08/11/2014 11:30:00*2.15254*2.15281*2.15281*2.15242
08/11/2014 11:35:00*2.15281*2.15394*2.15422*2.15281
08/11/2014 11:40:00*2.15394*2.15328*2.15401*2.15327
08/11/2014 11:45:00*2.15328*2.15286*2.15329*2.15262
08/11/2014 11:50:00*2.15286*2.15314*2.15314*2.15187
08/11/2014 11:55:00*2.15314*2.15319*2.15464*2.1522
08/11/2014 12:00:00*2.15319*2.15282*2.15331*2.15175
08/11/2014 12:05:00*2.15282*2.15299*2.15309*2.15237
08/11/2014 12:10:00*2.15299*2.1529*2.15308*2.15279
08/11/2014 12:15:00*2.1529*2.15346*2.15399*2.1529
08/11/2014 12:20:00*2.15346*2.15316*2.15351*2.15311
08/11/2014 12:25:00*2.15316*2.1535*2.15391*2.15316
08/11/2014 12:30:00*2.1535*2.15364*2.15383*2.15346
08/11/2014 12:35:00*2.15364*2.15358*2.15374*2.15358
08/11/2014 12:40:00*2.15358*2.15123*2.15358*2.15106
08/11/2014 12:45:00*2.15123*2.15134*2.15156*2.15091
08/11/2014 12:50:00*2.15134*2.1516*2.15179*2.15131
08/11/2014 12:55:00*2.1516*2.1517*2.1517*2.1516
08/11/2014 13:00:00*2.1517*2.1517*2.15172*2.15152
08/11/2014 13:05:00*2.1517*2.1516*2.15185*2.1514
08/11/2014 13:10:00*2.1516*2.15159*2.15162*2.15144
08/11/2014 13:15:00*2.15159*2.15108*2.15159*2.15009
08/11/2014 13:20:00*2.15108*2.15117*2.15122*2.15104
08/11/2014 13:25:00*2.15117*2.15092*2.15182*2.15092
08/11/2014 13:30:00*2.15092*2.14985*2.15126*2.14924
08/11/2014 13:35:00*2.14985*2.15015*2.15076*2.14967
08/11/2014 13:40:00*2.15015*2.15044*2.15048*2.15015
08/11/2014 13:45:00*2.15044*2.14995*2.15049*2.14991
08/11/2014 13:50:00*2.14995*2.15025*2.15025*2.14995
08/11/2014 13:55:00*2.15025*2.1506*2.1506*2.15025
08/11/2014 14:00:00*2.1506*2.1511*2.15119*2.15034
08/11/2014 14:05:00*2.1511*2.15135*2.15157*2.1511
08/11/2014 14:10:00*2.15135*2.15135*2.15135*2.15135
08/11/2014 14:15:00*2.15135*2.15135*2.15135*2.15135
08/11/2014 14:20:00*2.15135*2.15136*2.15165*2.15127
08/11/2014 14:25:00*2.15136*2.15125*2.15146*2.15108
08/11/2014 14:30:00*2.15125*2.15127*2.15136*2.15125
08/11/2014 14:35:00*2.15127*2.15128*2.15133*2.15125
08/11/2014 14:40:00*2.15128*2.15135*2.15136*2.15104
08/11/2014 14:45:00*2.15135*2.15119*2.15135*2.15119
08/11/2014 14:50:00*2.15119*2.15081*2.1512*2.15066
08/11/2014 14:55:00*2.15081*2.15094*2.15096*2.15072
08/11/2014 15:00:00*2.15094*2.15075*2.15102*2.15046
08/11/2014 15:05:00*2.15075*2.15073*2.15086*2.15054
08/11/2014 15:10:00*2.15073*2.15045*2.1509*2.15035
08/11/2014 15:15:00*2.15045*2.15023*2.15055*2.15017
08/11/2014 15:20:00*2.15023*2.15028*2.15042*2.15019
08/11/2014 15:25:00*2.15028*2.15034*2.15041*2.15023
08/11/2014 15:30:00*2.15034*2.15077*2.1509*2.15022
08/11/2014 15:35:00*2.15077*2.15066*2.15088*2.1505
08/11/2014 15:40:00*2.15066*2.15082*2.15092*2.1502
08/11/2014 15:45:00*2.15082*2.15051*2.15088*2.15031
08/11/2014 15:50:00*2.15051*2.15061*2.15067*2.15042
08/11/2014 15:55:00*2.15061*2.1503*2.15064*2.15029
08/11/2014 16:00:00*2.1503*2.14976*2.15032*2.14976
08/11/2014 16:05:00*2.14976*2.14967*2.14997*2.14952
08/11/2014 16:10:00*2.14967*2.14955*2.14996*2.14955
08/11/2014 16:15:00*2.14955*2.1495*2.14992*2.14942
08/11/2014 16:20:00*2.1495*2.14945*2.1495*2.14941
08/11/2014 16:25:00*2.14945*2.14945*2.14945*2.14945
08/11/2014 16:30:00*2.14945*2.1495*2.1495*2.1494
08/11/2014 16:35:00*2.1495*2.14961*2.14966*2.14946
08/11/2014 16:40:00*2.14961*2.14945*2.14961*2.14945
08/11/2014 16:45:00*2.14945*2.15025*2.15025*2.14945
08/11/2014 16:50:00*2.15025*2.14979*2.15037*2.14979
08/11/2014 16:55:00*2.14979*2.14961*2.1498*2.14961
08/11/2014 17:00:00*2.14961*2.14829*2.14961*2.14829
