08/10/2014 15:00:00*2.14229*2.14149*2.14229*2.14149
08/10/2014 15:05:00*2.14149*2.14183*2.14184*2.14149
08/10/2014 15:10:00*2.14183*2.14161*2.14183*2.14158
08/10/2014 15:15:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:20:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:25:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:30:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:35:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:40:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:45:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:50:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 15:55:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:00:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:05:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:10:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:15:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:20:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:25:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:30:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:35:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:40:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:45:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:50:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 16:55:00*2.14161*2.14161*2.14161*2.14161
08/10/2014 17:00:00*2.14161*2.14161*2.14161*2.14161
