08/07/2014 17:05:00*2.16619*2.16579*2.16619*2.16504
08/07/2014 17:10:00*2.16579*2.16934*2.16934*2.16554
08/07/2014 17:15:00*2.16934*2.16929*2.16952*2.16929
08/07/2014 17:20:00*2.16929*2.16864*2.16929*2.16864
08/07/2014 17:25:00*2.16864*2.16856*2.16864*2.16856
08/07/2014 17:30:00*2.16856*2.16855*2.16856*2.16845
08/07/2014 17:35:00*2.16855*2.16869*2.16869*2.16817
08/07/2014 17:40:00*2.16869*2.16854*2.16869*2.16853
08/07/2014 17:45:00*2.16854*2.16853*2.16854*2.16853
08/07/2014 17:50:00*2.16853*2.16879*2.16896*2.16853
08/07/2014 17:55:00*2.16879*2.16879*2.16879*2.16879
08/07/2014 18:00:00*2.16879*2.16769*2.16879*2.16769
08/07/2014 18:05:00*2.16769*2.16758*2.16769*2.16733
08/07/2014 18:10:00*2.16758*2.1676*2.16769*2.16749
08/07/2014 18:15:00*2.1676*2.16763*2.16763*2.16753
08/07/2014 18:20:00*2.16763*2.1675*2.16765*2.1675
08/07/2014 18:25:00*2.1675*2.1675*2.16757*2.16746
08/07/2014 18:30:00*2.1675*2.16743*2.1675*2.16729
08/07/2014 18:35:00*2.16743*2.16729*2.16743*2.16729
08/07/2014 18:40:00*2.16729*2.16729*2.16729*2.16729
08/07/2014 18:45:00*2.16729*2.16729*2.16729*2.16729
08/07/2014 18:50:00*2.16729*2.16729*2.16729*2.16729
08/07/2014 18:55:00*2.16729*2.16714*2.16742*2.16714
08/07/2014 19:00:00*2.16714*2.16713*2.16714*2.16713
08/07/2014 19:05:00*2.16713*2.16713*2.16779*2.16713
08/07/2014 19:10:00*2.16713*2.16739*2.16774*2.16713
08/07/2014 19:15:00*2.16739*2.16728*2.16739*2.16721
08/07/2014 19:20:00*2.16728*2.16722*2.16774*2.16721
08/07/2014 19:25:00*2.16722*2.16738*2.16738*2.1672
08/07/2014 19:30:00*2.16738*2.16743*2.16743*2.16729
08/07/2014 19:35:00*2.16743*2.16789*2.16789*2.16732
08/07/2014 19:40:00*2.16789*2.16762*2.16789*2.16762
08/07/2014 19:45:00*2.16762*2.16755*2.16764*2.16755
08/07/2014 19:50:00*2.16755*2.16756*2.16756*2.16755
08/07/2014 19:55:00*2.16756*2.16769*2.16769*2.16756
08/07/2014 20:00:00*2.16769*2.16759*2.16769*2.16754
08/07/2014 20:05:00*2.16759*2.16751*2.16759*2.16751
08/07/2014 20:10:00*2.16751*2.16759*2.16759*2.16751
08/07/2014 20:15:00*2.16759*2.16753*2.16759*2.16751
08/07/2014 20:20:00*2.16753*2.16761*2.16761*2.16751
08/07/2014 20:25:00*2.16761*2.16764*2.16797*2.16759
08/07/2014 20:30:00*2.16764*2.16777*2.16777*2.16764
08/07/2014 20:35:00*2.16777*2.16769*2.16777*2.16764
08/07/2014 20:40:00*2.16769*2.16774*2.16774*2.1676
08/07/2014 20:45:00*2.16774*2.16769*2.16774*2.16754
08/07/2014 20:50:00*2.16769*2.16774*2.16774*2.16769
08/07/2014 20:55:00*2.16774*2.16774*2.16779*2.16761
08/07/2014 21:00:00*2.16774*2.16874*2.16874*2.16774
08/07/2014 21:05:00*2.16874*2.16854*2.16874*2.16854
08/07/2014 21:10:00*2.16854*2.16854*2.16859*2.16849
08/07/2014 21:15:00*2.16854*2.16854*2.16864*2.16849
08/07/2014 21:20:00*2.16854*2.16864*2.16864*2.16849
08/07/2014 21:25:00*2.16864*2.16859*2.16864*2.16851
08/07/2014 21:30:00*2.16859*2.16864*2.16864*2.1685
08/07/2014 21:35:00*2.16864*2.16943*2.16985*2.16859
08/07/2014 21:40:00*2.16943*2.16959*2.17049*2.16914
08/07/2014 21:45:00*2.16959*2.1729*2.1729*2.16959
08/07/2014 21:50:00*2.1729*2.17286*2.17296*2.17279
08/07/2014 21:55:00*2.17286*2.17297*2.17364*2.17242
08/07/2014 22:00:00*2.17297*2.17609*2.1763*2.17296
08/07/2014 22:05:00*2.17609*2.17784*2.17826*2.17577
08/07/2014 22:10:00*2.17784*2.18*2.18203*2.17677
08/07/2014 22:15:00*2.18*2.18182*2.18182*2.17997
08/07/2014 22:20:00*2.18182*2.18014*2.1828*2.18014
08/07/2014 22:25:00*2.18014*2.18085*2.18117*2.18007
08/07/2014 22:30:00*2.18085*2.17699*2.18085*2.17662
08/07/2014 22:35:00*2.17699*2.17815*2.17864*2.17649
08/07/2014 22:40:00*2.17815*2.17935*2.17987*2.17799
08/07/2014 22:45:00*2.17935*2.18039*2.18059*2.17888
08/07/2014 22:50:00*2.18039*2.18015*2.18089*2.18004
08/07/2014 22:55:00*2.18015*2.17823*2.18054*2.17659
08/07/2014 23:00:00*2.17823*2.1789*2.17943*2.17823
08/07/2014 23:05:00*2.1789*2.17895*2.17917*2.1789
08/07/2014 23:10:00*2.17895*2.17892*2.17904*2.17888
08/07/2014 23:15:00*2.17892*2.17981*2.18004*2.17646
08/07/2014 23:20:00*2.17981*2.17742*2.17981*2.17676
08/07/2014 23:25:00*2.17742*2.17681*2.17744*2.17658
08/07/2014 23:30:00*2.17681*2.17789*2.17824*2.17676
08/07/2014 23:35:00*2.17789*2.17648*2.17789*2.17634
08/07/2014 23:40:00*2.17648*2.17682*2.17691*2.17639
08/07/2014 23:45:00*2.17682*2.17659*2.17759*2.17654
08/07/2014 23:50:00*2.17659*2.17649*2.17659*2.17637
08/07/2014 23:55:00*2.17649*2.17648*2.17653*2.17643
08/08/2014 00:05:00*2.17649*2.17527*2.17654*2.17481
08/08/2014 00:10:00*2.17527*2.17519*2.17661*2.17506
08/08/2014 00:15:00*2.17519*2.17539*2.17539*2.17496
08/08/2014 00:20:00*2.17539*2.17579*2.17579*2.17514
08/08/2014 00:25:00*2.17579*2.17479*2.17604*2.17479
08/08/2014 00:30:00*2.17479*2.17509*2.17509*2.17434
08/08/2014 00:35:00*2.17509*2.17444*2.17592*2.17425
08/08/2014 00:40:00*2.17444*2.1748*2.17613*2.1744
08/08/2014 00:45:00*2.1748*2.17432*2.17488*2.17432
08/08/2014 00:50:00*2.17432*2.17434*2.17444*2.17429
08/08/2014 00:55:00*2.17434*2.17489*2.17504*2.17419
08/08/2014 01:00:00*2.17489*2.17584*2.17654*2.17484
08/08/2014 01:05:00*2.17584*2.17489*2.17589*2.17489
08/08/2014 01:10:00*2.17489*2.17489*2.1749*2.17484
08/08/2014 01:15:00*2.17489*2.17569*2.17689*2.17489
08/08/2014 01:20:00*2.17569*2.17562*2.17594*2.17497
08/08/2014 01:25:00*2.17562*2.17539*2.17567*2.17539
08/08/2014 01:30:00*2.17539*2.17489*2.17574*2.17489
08/08/2014 01:35:00*2.17489*2.17672*2.17672*2.17489
08/08/2014 01:40:00*2.17672*2.17729*2.17821*2.17649
08/08/2014 01:45:00*2.17729*2.17776*2.17889*2.17659
08/08/2014 01:50:00*2.17776*2.17804*2.18049*2.17724
08/08/2014 01:55:00*2.17804*2.17883*2.17928*2.17786
08/08/2014 02:00:00*2.17883*2.17831*2.17892*2.17731
08/08/2014 02:05:00*2.17831*2.17544*2.17832*2.17488
08/08/2014 02:10:00*2.17544*2.17562*2.17598*2.17429
08/08/2014 02:15:00*2.17562*2.17497*2.17604*2.17497
08/08/2014 02:20:00*2.17497*2.17404*2.17499*2.17334
08/08/2014 02:25:00*2.17404*2.17643*2.17656*2.17334
08/08/2014 02:30:00*2.17643*2.17824*2.17852*2.17583
08/08/2014 02:35:00*2.17824*2.18305*2.18343*2.17824
08/08/2014 02:40:00*2.18305*2.18662*2.18699*2.1814
08/08/2014 02:45:00*2.18662*2.18498*2.18744*2.18418
08/08/2014 02:50:00*2.18498*2.18289*2.18501*2.18129
08/08/2014 02:55:00*2.18289*2.18297*2.18402*2.18201
08/08/2014 03:00:00*2.18297*2.17974*2.18297*2.17973
08/08/2014 03:05:00*2.17974*2.17999*2.18107*2.17865
08/08/2014 03:10:00*2.17999*2.1799*2.18232*2.17951
08/08/2014 03:15:00*2.1799*2.17733*2.18026*2.17713
08/08/2014 03:20:00*2.17733*2.17685*2.17829*2.17683
08/08/2014 03:25:00*2.17685*2.1795*2.17996*2.17685
08/08/2014 03:30:00*2.1795*2.17905*2.18062*2.17886
08/08/2014 03:35:00*2.17905*2.18037*2.18097*2.17834
08/08/2014 03:40:00*2.18037*2.18128*2.18249*2.17984
08/08/2014 03:45:00*2.18128*2.18142*2.18278*2.18074
08/08/2014 03:50:00*2.18142*2.18095*2.18231*2.18094
08/08/2014 03:55:00*2.18095*2.18412*2.18412*2.18019
08/08/2014 04:00:00*2.18412*2.18242*2.18496*2.18231
08/08/2014 04:05:00*2.18242*2.18127*2.18244*2.18119
08/08/2014 04:10:00*2.18127*2.18159*2.18175*2.18099
08/08/2014 04:15:00*2.18159*2.18065*2.1816*2.17962
08/08/2014 04:20:00*2.18065*2.17963*2.18068*2.1788
08/08/2014 04:25:00*2.17963*2.17881*2.17969*2.17827
08/08/2014 04:30:00*2.17881*2.17675*2.17885*2.17661
08/08/2014 04:35:00*2.17675*2.17782*2.17841*2.17634
08/08/2014 04:40:00*2.17782*2.17641*2.17834*2.17638
08/08/2014 04:45:00*2.17641*2.17643*2.17804*2.17635
08/08/2014 04:50:00*2.17643*2.17574*2.17734*2.17559
08/08/2014 04:55:00*2.17574*2.17544*2.17597*2.17502
08/08/2014 05:00:00*2.17544*2.17637*2.17717*2.17544
08/08/2014 05:05:00*2.17637*2.17534*2.17655*2.17518
08/08/2014 05:10:00*2.17534*2.17291*2.17549*2.17252
08/08/2014 05:15:00*2.17291*2.17392*2.17427*2.17289
08/08/2014 05:20:00*2.17392*2.17373*2.17406*2.17328
08/08/2014 05:25:00*2.17373*2.17106*2.17383*2.17058
08/08/2014 05:30:00*2.17106*2.17159*2.17315*2.17106
08/08/2014 05:35:00*2.17159*2.17206*2.17231*2.17156
08/08/2014 05:40:00*2.17206*2.17304*2.17318*2.17194
08/08/2014 05:45:00*2.17304*2.17369*2.17459*2.17242
08/08/2014 05:50:00*2.17369*2.17219*2.17395*2.17212
08/08/2014 05:55:00*2.17219*2.17349*2.17352*2.17213
08/08/2014 06:00:00*2.17349*2.17349*2.17441*2.17317
08/08/2014 06:05:00*2.17349*2.17323*2.17355*2.17319
08/08/2014 06:10:00*2.17323*2.17296*2.1734*2.17294
08/08/2014 06:15:00*2.17296*2.17339*2.17339*2.17287
08/08/2014 06:20:00*2.17339*2.17332*2.1741*2.1733
08/08/2014 06:25:00*2.17332*2.1716*2.17332*2.17137
08/08/2014 06:30:00*2.1716*2.17064*2.17164*2.17034
08/08/2014 06:35:00*2.17064*2.17181*2.17311*2.17064
08/08/2014 06:40:00*2.17181*2.17031*2.17184*2.17009
08/08/2014 06:45:00*2.17031*2.17025*2.17046*2.16894
08/08/2014 06:50:00*2.17025*2.16966*2.17048*2.1696
08/08/2014 06:55:00*2.16966*2.16924*2.16978*2.16877
08/08/2014 07:00:00*2.16924*2.16933*2.17035*2.16895
08/08/2014 07:05:00*2.16933*2.1698*2.16985*2.16905
08/08/2014 07:10:00*2.1698*2.17028*2.17059*2.16954
08/08/2014 07:15:00*2.17028*2.16726*2.17049*2.16684
08/08/2014 07:20:00*2.16726*2.16237*2.16745*2.16232
08/08/2014 07:25:00*2.16237*2.16188*2.16284*2.16112
08/08/2014 07:30:00*2.16188*2.16177*2.16401*2.16123
08/08/2014 07:35:00*2.16177*2.16028*2.16204*2.16016
08/08/2014 07:40:00*2.16028*2.16035*2.16106*2.15848
08/08/2014 07:45:00*2.16035*2.15997*2.16035*2.15916
08/08/2014 07:50:00*2.15997*2.16029*2.16063*2.15968
08/08/2014 07:55:00*2.16029*2.16043*2.16089*2.15935
08/08/2014 08:00:00*2.16043*2.16024*2.16104*2.15989
08/08/2014 08:05:00*2.16024*2.15864*2.16039*2.15811
08/08/2014 08:10:00*2.15864*2.1589*2.15901*2.15824
08/08/2014 08:15:00*2.1589*2.15947*2.16051*2.15887
08/08/2014 08:20:00*2.15947*2.15989*2.16019*2.15945
08/08/2014 08:25:00*2.15989*2.16058*2.16063*2.15959
08/08/2014 08:30:00*2.16058*2.16089*2.16108*2.16024
08/08/2014 08:35:00*2.16089*2.16022*2.16209*2.16017
08/08/2014 08:40:00*2.16022*2.16017*2.16099*2.15932
08/08/2014 08:45:00*2.16017*2.15902*2.16044*2.15874
08/08/2014 08:50:00*2.15902*2.15998*2.16059*2.15895
08/08/2014 08:55:00*2.15998*2.16117*2.16163*2.15984
08/08/2014 09:00:00*2.16117*2.16082*2.16281*2.16069
08/08/2014 09:05:00*2.16082*2.16095*2.16139*2.16032
08/08/2014 09:10:00*2.16095*2.16009*2.16118*2.15978
08/08/2014 09:15:00*2.16009*2.16056*2.16069*2.16004
08/08/2014 09:20:00*2.16056*2.15995*2.161*2.15986
08/08/2014 09:25:00*2.15995*2.1599*2.16029*2.15906
08/08/2014 09:30:00*2.1599*2.16055*2.16055*2.15985
08/08/2014 09:35:00*2.16055*2.15905*2.16079*2.15898
08/08/2014 09:40:00*2.15905*2.16019*2.16019*2.15905
08/08/2014 09:45:00*2.16019*2.1619*2.16199*2.16015
08/08/2014 09:50:00*2.1619*2.1608*2.16311*2.16078
08/08/2014 09:55:00*2.1608*2.16039*2.16131*2.16018
08/08/2014 10:00:00*2.16039*2.16099*2.16104*2.15999
08/08/2014 10:05:00*2.16099*2.16224*2.16227*2.16095
08/08/2014 10:10:00*2.16224*2.15921*2.16224*2.15909
08/08/2014 10:15:00*2.15921*2.16009*2.16017*2.15884
08/08/2014 10:20:00*2.16009*2.15888*2.16044*2.15881
08/08/2014 10:25:00*2.15888*2.15834*2.15888*2.15789
08/08/2014 10:30:00*2.15834*2.16023*2.1615*2.15834
08/08/2014 10:35:00*2.16023*2.16074*2.16092*2.15971
08/08/2014 10:40:00*2.16074*2.15972*2.16103*2.15959
08/08/2014 10:45:00*2.15972*2.15639*2.15995*2.15634
08/08/2014 10:50:00*2.15639*2.15748*2.15822*2.15524
08/08/2014 10:55:00*2.15748*2.15597*2.15752*2.15581
08/08/2014 11:00:00*2.15597*2.15746*2.15759*2.15584
08/08/2014 11:05:00*2.15746*2.15705*2.15756*2.15614
08/08/2014 11:10:00*2.15705*2.15686*2.15806*2.15638
08/08/2014 11:15:00*2.15686*2.1568*2.15736*2.15589
08/08/2014 11:20:00*2.1568*2.15716*2.15748*2.1568
08/08/2014 11:25:00*2.15716*2.15554*2.15716*2.15554
08/08/2014 11:30:00*2.15554*2.15629*2.15636*2.15485
08/08/2014 11:35:00*2.15629*2.15616*2.1568*2.15578
08/08/2014 11:40:00*2.15616*2.15403*2.15659*2.15372
08/08/2014 11:45:00*2.15403*2.15545*2.15545*2.15396
08/08/2014 11:50:00*2.15545*2.15588*2.15588*2.15494
08/08/2014 11:55:00*2.15588*2.1563*2.15698*2.15582
08/08/2014 12:00:00*2.1563*2.15631*2.15654*2.15496
08/08/2014 12:05:00*2.15631*2.15711*2.15778*2.15594
08/08/2014 12:10:00*2.15711*2.15613*2.15711*2.15602
08/08/2014 12:15:00*2.15613*2.15605*2.15681*2.15605
08/08/2014 12:20:00*2.15605*2.15622*2.15676*2.15605
08/08/2014 12:25:00*2.15622*2.15671*2.15722*2.15583
08/08/2014 12:30:00*2.15671*2.15667*2.15713*2.15637
08/08/2014 12:35:00*2.15667*2.15629*2.1567*2.15629
08/08/2014 12:40:00*2.15629*2.15492*2.15629*2.15479
08/08/2014 12:45:00*2.15492*2.15585*2.15682*2.15491
08/08/2014 12:50:00*2.15585*2.15384*2.15642*2.15372
08/08/2014 12:55:00*2.15384*2.15203*2.15502*2.15152
08/08/2014 13:00:00*2.15203*2.15077*2.15223*2.15077
08/08/2014 13:05:00*2.15077*2.15085*2.15133*2.15077
08/08/2014 13:10:00*2.15085*2.15079*2.1509*2.15059
08/08/2014 13:15:00*2.15079*2.1497*2.1509*2.14934
08/08/2014 13:20:00*2.1497*2.14969*2.15045*2.14953
08/08/2014 13:25:00*2.14969*2.15026*2.15259*2.1489
08/08/2014 13:30:00*2.15026*2.14924*2.15033*2.14911
08/08/2014 13:35:00*2.14924*2.149*2.14924*2.14899
08/08/2014 13:40:00*2.149*2.14859*2.149*2.14859
08/08/2014 13:45:00*2.14859*2.14704*2.14874*2.14699
08/08/2014 13:50:00*2.14704*2.14659*2.14705*2.14629
08/08/2014 13:55:00*2.14659*2.14664*2.14669*2.14639
08/08/2014 14:00:00*2.14664*2.14659*2.14684*2.14649
08/08/2014 14:05:00*2.14659*2.14622*2.14669*2.14609
08/08/2014 14:10:00*2.14622*2.14623*2.14634*2.14603
08/08/2014 14:15:00*2.14623*2.14619*2.14629*2.14604
08/08/2014 14:20:00*2.14619*2.14532*2.14634*2.14483
08/08/2014 14:25:00*2.14532*2.14477*2.14552*2.14382
08/08/2014 14:30:00*2.14477*2.14329*2.14477*2.14294
08/08/2014 14:35:00*2.14329*2.14379*2.14379*2.14329
08/08/2014 14:40:00*2.14379*2.14339*2.14384*2.14337
08/08/2014 14:45:00*2.14339*2.14392*2.14402*2.14325
08/08/2014 14:50:00*2.14392*2.14374*2.14446*2.14339
08/08/2014 14:55:00*2.14374*2.14389*2.14416*2.14357
08/08/2014 15:00:00*2.14389*2.1447*2.14477*2.14364
08/08/2014 15:05:00*2.1447*2.14454*2.14499*2.14382
08/08/2014 15:10:00*2.14454*2.14498*2.14504*2.14435
08/08/2014 15:15:00*2.14498*2.14409*2.14499*2.14389
08/08/2014 15:20:00*2.14409*2.14431*2.14437*2.14397
08/08/2014 15:25:00*2.14431*2.14462*2.14482*2.1443
08/08/2014 15:30:00*2.14462*2.14497*2.14594*2.14454
08/08/2014 15:35:00*2.14497*2.14517*2.14527*2.1449
08/08/2014 15:40:00*2.14517*2.14576*2.14579*2.14516
08/08/2014 15:45:00*2.14576*2.14538*2.14697*2.14419
08/08/2014 15:50:00*2.14538*2.14548*2.14679*2.14499
08/08/2014 15:55:00*2.14548*2.14581*2.14639*2.14494
08/08/2014 16:00:00*2.14581*2.14529*2.14581*2.14484
08/08/2014 16:05:00*2.14529*2.14598*2.14598*2.14529
08/08/2014 16:10:00*2.14598*2.14617*2.1462*2.14594
08/08/2014 16:15:00*2.14617*2.14689*2.14778*2.14613
08/08/2014 16:20:00*2.14689*2.14689*2.14694*2.14664
08/08/2014 16:25:00*2.14689*2.1459*2.14689*2.14564
08/08/2014 16:30:00*2.1459*2.14602*2.14638*2.1459
08/08/2014 16:35:00*2.14602*2.14488*2.14786*2.14359
08/08/2014 16:40:00*2.14488*2.1447*2.14536*2.14379
08/08/2014 16:45:00*2.1447*2.14402*2.1447*2.14369
08/08/2014 16:50:00*2.14402*2.14422*2.14604*2.14371
08/08/2014 16:55:00*2.14422*2.14402*2.14422*2.14302
