08/06/2014 17:05:00*2.15799*2.15772*2.15799*2.15772
08/06/2014 17:10:00*2.15772*2.15798*2.15834*2.15772
08/06/2014 17:15:00*2.15798*2.15808*2.15808*2.15797
08/06/2014 17:20:00*2.15808*2.15808*2.15814*2.15771
08/06/2014 17:25:00*2.15808*2.15827*2.15827*2.15808
08/06/2014 17:30:00*2.15827*2.15844*2.15885*2.15771
08/06/2014 17:35:00*2.15844*2.15865*2.15898*2.15829
08/06/2014 17:40:00*2.15865*2.15859*2.15887*2.15847
08/06/2014 17:45:00*2.15859*2.15818*2.15885*2.15786
08/06/2014 17:50:00*2.15818*2.15817*2.15826*2.15816
08/06/2014 17:55:00*2.15817*2.15783*2.15835*2.15782
08/06/2014 18:00:00*2.15783*2.1582*2.1582*2.15775
08/06/2014 18:05:00*2.1582*2.15819*2.15833*2.1579
08/06/2014 18:10:00*2.15819*2.15828*2.15828*2.15815
08/06/2014 18:15:00*2.15828*2.158*2.15828*2.158
08/06/2014 18:20:00*2.158*2.158*2.158*2.158
08/06/2014 18:25:00*2.158*2.15809*2.15809*2.15797
08/06/2014 18:30:00*2.15809*2.15802*2.1581*2.15802
08/06/2014 18:35:00*2.15802*2.15799*2.15802*2.15799
08/06/2014 18:40:00*2.15799*2.15815*2.15815*2.15799
08/06/2014 18:45:00*2.15815*2.15804*2.15815*2.15803
08/06/2014 18:50:00*2.15804*2.15803*2.15832*2.15803
08/06/2014 18:55:00*2.15803*2.15811*2.15811*2.15803
08/06/2014 19:00:00*2.15811*2.15811*2.15811*2.15811
08/06/2014 19:05:00*2.15811*2.15799*2.15811*2.15799
08/06/2014 19:10:00*2.15799*2.15801*2.15801*2.15798
08/06/2014 19:15:00*2.15801*2.15802*2.15803*2.158
08/06/2014 19:20:00*2.15802*2.15801*2.15802*2.15801
08/06/2014 19:25:00*2.15801*2.15814*2.15814*2.15801
08/06/2014 19:30:00*2.15814*2.15869*2.15874*2.15774
08/06/2014 19:35:00*2.15869*2.15839*2.15869*2.15839
08/06/2014 19:40:00*2.15839*2.15844*2.15849*2.15833
08/06/2014 19:45:00*2.15844*2.15844*2.15849*2.15844
08/06/2014 19:50:00*2.15844*2.15844*2.15849*2.15834
08/06/2014 19:55:00*2.15844*2.15874*2.15874*2.15844
08/06/2014 20:00:00*2.15874*2.15839*2.15874*2.15834
08/06/2014 20:05:00*2.15839*2.15849*2.15994*2.15814
08/06/2014 20:10:00*2.15849*2.15791*2.15874*2.1579
08/06/2014 20:15:00*2.15791*2.15799*2.15799*2.15788
08/06/2014 20:20:00*2.15799*2.158*2.158*2.15799
08/06/2014 20:25:00*2.158*2.158*2.158*2.15792
08/06/2014 20:30:00*2.158*2.15798*2.158*2.15792
08/06/2014 20:35:00*2.15798*2.15819*2.15819*2.15798
08/06/2014 20:40:00*2.15819*2.15864*2.15864*2.15809
08/06/2014 20:45:00*2.15864*2.15879*2.15879*2.15859
08/06/2014 20:50:00*2.15879*2.15862*2.15884*2.15857
08/06/2014 20:55:00*2.15862*2.15858*2.15862*2.15857
08/06/2014 21:00:00*2.15858*2.15843*2.15859*2.15841
08/06/2014 21:05:00*2.15843*2.15854*2.15854*2.1582
08/06/2014 21:10:00*2.15854*2.15843*2.15856*2.15843
08/06/2014 21:15:00*2.15843*2.15823*2.15856*2.15822
08/06/2014 21:20:00*2.15823*2.15828*2.15828*2.15807
08/06/2014 21:25:00*2.15828*2.15826*2.1583*2.15825
08/06/2014 21:30:00*2.15826*2.15822*2.15836*2.15818
08/06/2014 21:35:00*2.15822*2.15888*2.15948*2.15822
08/06/2014 21:40:00*2.15888*2.1592*2.15927*2.15888
08/06/2014 21:45:00*2.1592*2.15934*2.15935*2.15919
08/06/2014 21:50:00*2.15934*2.15904*2.15934*2.15904
08/06/2014 21:55:00*2.15904*2.15919*2.15919*2.15904
08/06/2014 22:00:00*2.15919*2.15885*2.15919*2.15885
08/06/2014 22:05:00*2.15885*2.15877*2.15887*2.15877
08/06/2014 22:10:00*2.15877*2.15887*2.15888*2.15875
08/06/2014 22:15:00*2.15887*2.15891*2.15906*2.15887
08/06/2014 22:20:00*2.15891*2.1589*2.15891*2.1589
08/06/2014 22:25:00*2.1589*2.15907*2.15907*2.1589
08/06/2014 22:30:00*2.15907*2.15904*2.15907*2.15904
08/06/2014 22:35:00*2.15904*2.15894*2.15919*2.15878
08/06/2014 22:40:00*2.15894*2.15868*2.15894*2.15852
08/06/2014 22:45:00*2.15868*2.15882*2.15882*2.15867
08/06/2014 22:50:00*2.15882*2.15855*2.15909*2.15855
08/06/2014 22:55:00*2.15855*2.15904*2.15999*2.15849
08/06/2014 23:00:00*2.15904*2.1585*2.15904*2.15839
08/06/2014 23:05:00*2.1585*2.15839*2.15899*2.15839
08/06/2014 23:10:00*2.15839*2.15843*2.15843*2.15837
08/06/2014 23:15:00*2.15843*2.15853*2.15857*2.15838
08/06/2014 23:20:00*2.15853*2.15848*2.15853*2.15848
08/06/2014 23:25:00*2.15848*2.15853*2.15853*2.15848
08/06/2014 23:30:00*2.15853*2.15851*2.15854*2.15851
08/06/2014 23:35:00*2.15851*2.15848*2.15851*2.15848
08/06/2014 23:40:00*2.15848*2.15851*2.15851*2.15847
08/06/2014 23:45:00*2.15851*2.15823*2.15851*2.15822
08/06/2014 23:50:00*2.15823*2.15831*2.1585*2.15823
08/06/2014 23:55:00*2.15831*2.15884*2.15889*2.15831
08/07/2014 00:00:00*2.15884*2.15837*2.15884*2.15836
08/07/2014 00:05:00*2.15837*2.15882*2.15894*2.15837
08/07/2014 00:10:00*2.15882*2.15874*2.15894*2.15837
08/07/2014 00:15:00*2.15874*2.1587*2.1588*2.15836
08/07/2014 00:20:00*2.1587*2.15859*2.1587*2.15836
08/07/2014 00:25:00*2.15859*2.1586*2.15861*2.15836
08/07/2014 00:30:00*2.1586*2.15852*2.15861*2.15837
08/07/2014 00:35:00*2.15852*2.15861*2.15868*2.15837
08/07/2014 00:40:00*2.15861*2.15876*2.15881*2.15836
08/07/2014 00:45:00*2.15876*2.15856*2.15885*2.15837
08/07/2014 00:50:00*2.15856*2.15853*2.15863*2.15835
08/07/2014 00:55:00*2.15853*2.15865*2.15894*2.15835
08/07/2014 01:00:00*2.15865*2.15885*2.15886*2.15856
08/07/2014 01:05:00*2.15885*2.15879*2.15885*2.15857
08/07/2014 01:10:00*2.15879*2.15899*2.15899*2.15879
08/07/2014 01:15:00*2.15899*2.15899*2.15899*2.15873
08/07/2014 01:20:00*2.15899*2.15999*2.16049*2.15869
08/07/2014 01:25:00*2.15999*2.15999*2.15999*2.15899
08/07/2014 01:30:00*2.15999*2.15951*2.16007*2.1586
08/07/2014 01:35:00*2.15951*2.16048*2.16048*2.15951
08/07/2014 01:40:00*2.16048*2.16168*2.16168*2.16039
08/07/2014 01:45:00*2.16168*2.16041*2.16192*2.16035
08/07/2014 01:50:00*2.16041*2.16079*2.16149*2.15942
08/07/2014 01:55:00*2.16079*2.16075*2.16176*2.16058
08/07/2014 02:00:00*2.16075*2.16034*2.1609*2.15908
08/07/2014 02:05:00*2.16034*2.16084*2.16191*2.15931
08/07/2014 02:10:00*2.16084*2.16269*2.16292*2.16058
08/07/2014 02:15:00*2.16269*2.1628*2.16335*2.16144
08/07/2014 02:20:00*2.1628*2.16266*2.16362*2.16227
08/07/2014 02:25:00*2.16266*2.16487*2.16512*2.1625
08/07/2014 02:30:00*2.16487*2.16602*2.16677*2.16417
08/07/2014 02:35:00*2.16602*2.16411*2.16639*2.16398
08/07/2014 02:40:00*2.16411*2.16346*2.16425*2.16218
08/07/2014 02:45:00*2.16346*2.16352*2.16358*2.16289
08/07/2014 02:50:00*2.16352*2.1632*2.16426*2.16289
08/07/2014 02:55:00*2.1632*2.16289*2.16387*2.16289
08/07/2014 03:00:00*2.16289*2.16254*2.16309*2.1623
08/07/2014 03:05:00*2.16254*2.16274*2.16274*2.16187
08/07/2014 03:10:00*2.16274*2.16319*2.1633*2.16254
08/07/2014 03:15:00*2.16319*2.16435*2.16449*2.16249
08/07/2014 03:20:00*2.16435*2.16609*2.16649*2.16434
08/07/2014 03:25:00*2.16609*2.16521*2.16609*2.16504
08/07/2014 03:30:00*2.16521*2.16586*2.16634*2.16514
08/07/2014 03:35:00*2.16586*2.16534*2.16607*2.16527
08/07/2014 03:40:00*2.16534*2.1653*2.16585*2.16522
08/07/2014 03:45:00*2.1653*2.16553*2.16554*2.16504
08/07/2014 03:50:00*2.16553*2.16569*2.16609*2.16545
08/07/2014 03:55:00*2.16569*2.16404*2.16569*2.16298
08/07/2014 04:00:00*2.16404*2.16474*2.16491*2.16392
08/07/2014 04:05:00*2.16474*2.16317*2.16524*2.16284
08/07/2014 04:10:00*2.16317*2.16211*2.16348*2.16208
08/07/2014 04:15:00*2.16211*2.16039*2.16244*2.15989
08/07/2014 04:20:00*2.16039*2.1614*2.16201*2.16039
08/07/2014 04:25:00*2.1614*2.16*2.16184*2.16
08/07/2014 04:30:00*2.16*2.1586*2.16005*2.15793
08/07/2014 04:35:00*2.1586*2.15835*2.15895*2.15754
08/07/2014 04:40:00*2.15835*2.15924*2.16007*2.15835
08/07/2014 04:45:00*2.15924*2.15885*2.15947*2.15849
08/07/2014 04:50:00*2.15885*2.15875*2.15895*2.15856
08/07/2014 04:55:00*2.15875*2.15789*2.15875*2.1577
08/07/2014 05:00:00*2.15789*2.15795*2.15834*2.15764
08/07/2014 05:05:00*2.15795*2.15795*2.15818*2.15769
08/07/2014 05:10:00*2.15795*2.15915*2.16038*2.1579
08/07/2014 05:15:00*2.15915*2.15982*2.16094*2.15906
08/07/2014 05:20:00*2.15982*2.16007*2.16024*2.15943
08/07/2014 05:25:00*2.16007*2.16015*2.16048*2.15988
08/07/2014 05:30:00*2.16015*2.15953*2.16027*2.15944
08/07/2014 05:35:00*2.15953*2.16065*2.16089*2.15946
08/07/2014 05:40:00*2.16065*2.16004*2.16084*2.15966
08/07/2014 05:45:00*2.16004*2.16068*2.16076*2.15997
08/07/2014 05:50:00*2.16068*2.16065*2.16114*2.16021
08/07/2014 05:55:00*2.16065*2.16009*2.16085*2.16002
08/07/2014 06:00:00*2.16009*2.16059*2.16062*2.15939
08/07/2014 06:05:00*2.16059*2.15967*2.1608*2.15942
08/07/2014 06:10:00*2.15967*2.15994*2.15994*2.15965
08/07/2014 06:15:00*2.15994*2.15858*2.15994*2.15781
08/07/2014 06:20:00*2.15858*2.15848*2.15888*2.15842
08/07/2014 06:25:00*2.15848*2.15965*2.15985*2.15848
08/07/2014 06:30:00*2.15965*2.15953*2.15974*2.15921
08/07/2014 06:35:00*2.15953*2.15952*2.15983*2.15937
08/07/2014 06:40:00*2.15952*2.1594*2.15955*2.15913
08/07/2014 06:45:00*2.1594*2.15885*2.15944*2.15885
08/07/2014 06:50:00*2.15885*2.15791*2.15889*2.15789
08/07/2014 06:55:00*2.15791*2.15794*2.15808*2.15739
08/07/2014 07:00:00*2.15794*2.15706*2.15797*2.15685
08/07/2014 07:05:00*2.15706*2.15723*2.15728*2.15615
08/07/2014 07:10:00*2.15723*2.15516*2.15725*2.15459
08/07/2014 07:15:00*2.15516*2.15528*2.15628*2.15495
08/07/2014 07:20:00*2.15528*2.15605*2.15676*2.15528
08/07/2014 07:25:00*2.15605*2.15669*2.15685*2.15605
08/07/2014 07:30:00*2.15669*2.15634*2.15758*2.15615
08/07/2014 07:35:00*2.15634*2.15634*2.15667*2.15554
08/07/2014 07:40:00*2.15634*2.1563*2.15635*2.15561
08/07/2014 07:45:00*2.1563*2.15708*2.15736*2.15613
08/07/2014 07:50:00*2.15708*2.159*2.15932*2.15693
08/07/2014 07:55:00*2.159*2.16101*2.16135*2.15836
08/07/2014 08:00:00*2.16101*2.15996*2.16161*2.15991
08/07/2014 08:05:00*2.15996*2.16091*2.16123*2.15949
08/07/2014 08:10:00*2.16091*2.15989*2.16108*2.1597
08/07/2014 08:15:00*2.15989*2.16042*2.16054*2.15909
08/07/2014 08:20:00*2.16042*2.15911*2.16042*2.15901
08/07/2014 08:25:00*2.15911*2.15859*2.15986*2.15824
08/07/2014 08:30:00*2.15859*2.15944*2.15962*2.15852
08/07/2014 08:35:00*2.15944*2.16062*2.16137*2.15935
08/07/2014 08:40:00*2.16062*2.15911*2.16114*2.15911
08/07/2014 08:45:00*2.15911*2.15925*2.15944*2.1586
08/07/2014 08:50:00*2.15925*2.16107*2.16135*2.15885
08/07/2014 08:55:00*2.16107*2.16049*2.1611*2.16015
08/07/2014 09:00:00*2.16049*2.15867*2.16063*2.15867
08/07/2014 09:05:00*2.15867*2.16013*2.1604*2.15867
08/07/2014 09:10:00*2.16013*2.15814*2.16019*2.15795
08/07/2014 09:15:00*2.15814*2.15735*2.15839*2.1555
08/07/2014 09:20:00*2.15735*2.15789*2.15822*2.1569
08/07/2014 09:25:00*2.15789*2.15777*2.15858*2.1577
08/07/2014 09:30:00*2.15777*2.15816*2.15832*2.15772
08/07/2014 09:35:00*2.15816*2.1572*2.15832*2.15684
08/07/2014 09:40:00*2.1572*2.15825*2.15825*2.15714
08/07/2014 09:45:00*2.15825*2.15866*2.15929*2.15756
08/07/2014 09:50:00*2.15866*2.15962*2.15992*2.15846
08/07/2014 09:55:00*2.15962*2.15938*2.15974*2.1584
08/07/2014 10:00:00*2.15938*2.1593*2.15941*2.15908
08/07/2014 10:05:00*2.1593*2.15975*2.16007*2.1593
08/07/2014 10:10:00*2.15975*2.1598*2.16056*2.15959
08/07/2014 10:15:00*2.1598*2.16041*2.16041*2.15964
08/07/2014 10:20:00*2.16041*2.16124*2.16147*2.16032
08/07/2014 10:25:00*2.16124*2.16097*2.16141*2.16044
08/07/2014 10:30:00*2.16097*2.1604*2.16098*2.16036
08/07/2014 10:35:00*2.1604*2.16068*2.16098*2.16034
08/07/2014 10:40:00*2.16068*2.15911*2.16069*2.15803
08/07/2014 10:45:00*2.15911*2.16007*2.16007*2.15889
08/07/2014 10:50:00*2.16007*2.16149*2.16149*2.15985
08/07/2014 10:55:00*2.16149*2.16359*2.16402*2.16148
08/07/2014 11:00:00*2.16359*2.16336*2.1638*2.16302
08/07/2014 11:05:00*2.16336*2.16317*2.16446*2.16306
08/07/2014 11:10:00*2.16317*2.16361*2.16415*2.16305
08/07/2014 11:15:00*2.16361*2.16344*2.16411*2.16325
08/07/2014 11:20:00*2.16344*2.16417*2.16526*2.1634
08/07/2014 11:25:00*2.16417*2.16349*2.16502*2.16339
08/07/2014 11:30:00*2.16349*2.16389*2.16407*2.16334
08/07/2014 11:35:00*2.16389*2.16349*2.16389*2.16338
08/07/2014 11:40:00*2.16349*2.16393*2.16439*2.16339
08/07/2014 11:45:00*2.16393*2.16447*2.16458*2.16388
08/07/2014 11:50:00*2.16447*2.16584*2.16688*2.16447
08/07/2014 11:55:00*2.16584*2.16618*2.16619*2.16417
08/07/2014 12:00:00*2.16618*2.16522*2.16622*2.16362
08/07/2014 12:05:00*2.16522*2.16436*2.16615*2.16407
08/07/2014 12:10:00*2.16436*2.16478*2.16595*2.16391
08/07/2014 12:15:00*2.16478*2.16549*2.16564*2.16445
08/07/2014 12:20:00*2.16549*2.16738*2.1675*2.16539
08/07/2014 12:25:00*2.16738*2.16735*2.16841*2.16665
08/07/2014 12:30:00*2.16735*2.168*2.16816*2.16711
08/07/2014 12:35:00*2.168*2.1688*2.16985*2.16785
08/07/2014 12:40:00*2.1688*2.16906*2.17026*2.16876
08/07/2014 12:45:00*2.16906*2.16833*2.16952*2.16833
08/07/2014 12:50:00*2.16833*2.16664*2.16833*2.1665
08/07/2014 12:55:00*2.16664*2.16647*2.16718*2.16626
08/07/2014 13:00:00*2.16647*2.16469*2.16647*2.16445
08/07/2014 13:05:00*2.16469*2.16507*2.16537*2.16444
08/07/2014 13:10:00*2.16507*2.16315*2.16507*2.16295
08/07/2014 13:15:00*2.16315*2.16436*2.16436*2.16315
08/07/2014 13:20:00*2.16436*2.16441*2.16442*2.16341
08/07/2014 13:25:00*2.16441*2.16432*2.16442*2.16359
08/07/2014 13:30:00*2.16432*2.16296*2.16432*2.16291
08/07/2014 13:35:00*2.16296*2.16316*2.16322*2.16292
08/07/2014 13:40:00*2.16316*2.16335*2.16384*2.16309
08/07/2014 13:45:00*2.16335*2.16311*2.16335*2.16311
08/07/2014 13:50:00*2.16311*2.16335*2.16335*2.16311
08/07/2014 13:55:00*2.16335*2.1635*2.1635*2.16335
08/07/2014 14:00:00*2.1635*2.16422*2.16422*2.16316
08/07/2014 14:05:00*2.16422*2.16433*2.16446*2.16336
08/07/2014 14:10:00*2.16433*2.16426*2.16521*2.16405
08/07/2014 14:15:00*2.16426*2.16517*2.16518*2.16406
08/07/2014 14:20:00*2.16517*2.16565*2.16596*2.16516
08/07/2014 14:25:00*2.16565*2.16575*2.16742*2.16556
08/07/2014 14:30:00*2.16575*2.16746*2.1675*2.16575
08/07/2014 14:35:00*2.16746*2.16769*2.16804*2.16745
08/07/2014 14:40:00*2.16769*2.16787*2.16846*2.16755
08/07/2014 14:45:00*2.16787*2.16728*2.16892*2.16726
08/07/2014 14:50:00*2.16728*2.16733*2.16738*2.16723
08/07/2014 14:55:00*2.16733*2.16729*2.16737*2.16719
08/07/2014 15:00:00*2.16729*2.167*2.16761*2.167
08/07/2014 15:05:00*2.167*2.16652*2.16754*2.16652
08/07/2014 15:10:00*2.16652*2.16765*2.16845*2.16592
08/07/2014 15:15:00*2.16765*2.16881*2.16882*2.16754
08/07/2014 15:20:00*2.16881*2.16844*2.16882*2.1683
08/07/2014 15:25:00*2.16844*2.16921*2.16963*2.16844
08/07/2014 15:30:00*2.16921*2.169*2.16933*2.16898
08/07/2014 15:35:00*2.169*2.16956*2.16959*2.16898
08/07/2014 15:40:00*2.16956*2.17097*2.17113*2.16956
08/07/2014 15:45:00*2.17097*2.16898*2.17097*2.16898
08/07/2014 15:50:00*2.16898*2.16928*2.16952*2.16853
08/07/2014 15:55:00*2.16928*2.16857*2.16928*2.16847
08/07/2014 16:00:00*2.16857*2.16863*2.16873*2.16836
08/07/2014 16:05:00*2.16863*2.1685*2.16867*2.16767
08/07/2014 16:10:00*2.1685*2.16864*2.16886*2.16836
08/07/2014 16:15:00*2.16864*2.16906*2.16906*2.16796
08/07/2014 16:20:00*2.16906*2.16826*2.16942*2.16826
08/07/2014 16:25:00*2.16826*2.16766*2.16826*2.16766
08/07/2014 16:30:00*2.16766*2.16806*2.16895*2.16766
08/07/2014 16:35:00*2.16806*2.16784*2.16861*2.16767
08/07/2014 16:40:00*2.16784*2.16786*2.16804*2.16756
08/07/2014 16:45:00*2.16786*2.16766*2.16804*2.16766
08/07/2014 16:50:00*2.16766*2.16726*2.16766*2.16717
08/07/2014 16:55:00*2.16726*2.16586*2.16735*2.16572
08/07/2014 17:00:00*2.16586*2.16619*2.16624*2.16552
