08/05/2014 17:05:00*2.15149*2.15193*2.15206*2.15109
08/05/2014 17:10:00*2.15193*2.15286*2.15311*2.15193
08/05/2014 17:15:00*2.15286*2.15304*2.15317*2.1528
08/05/2014 17:20:00*2.15304*2.15199*2.15304*2.15144
08/05/2014 17:25:00*2.15199*2.15187*2.15199*2.15187
08/05/2014 17:30:00*2.15187*2.15176*2.15187*2.15176
08/05/2014 17:35:00*2.15176*2.15157*2.15182*2.15144
08/05/2014 17:40:00*2.15157*2.15203*2.15211*2.15157
08/05/2014 17:45:00*2.15203*2.15202*2.15203*2.15198
08/05/2014 17:50:00*2.15202*2.15199*2.15202*2.15197
08/05/2014 17:55:00*2.15199*2.152*2.15203*2.15199
08/05/2014 18:00:00*2.152*2.15198*2.152*2.15198
08/05/2014 18:05:00*2.15198*2.15139*2.15198*2.15138
08/05/2014 18:10:00*2.15139*2.15139*2.15139*2.15139
08/05/2014 18:15:00*2.15139*2.15144*2.15154*2.15139
08/05/2014 18:20:00*2.15144*2.15139*2.15154*2.15139
08/05/2014 18:25:00*2.15139*2.15154*2.15154*2.15139
08/05/2014 18:30:00*2.15154*2.15154*2.15154*2.1514
08/05/2014 18:35:00*2.15154*2.15154*2.15154*2.15154
08/05/2014 18:40:00*2.15154*2.15154*2.15154*2.15154
08/05/2014 18:45:00*2.15154*2.15154*2.15154*2.15154
08/05/2014 18:50:00*2.15154*2.15154*2.15154*2.15154
08/05/2014 18:55:00*2.15154*2.15149*2.15154*2.15144
08/05/2014 19:00:00*2.15149*2.14869*2.15149*2.14844
08/05/2014 19:05:00*2.14869*2.14819*2.14869*2.14808
08/05/2014 19:10:00*2.14819*2.14804*2.14819*2.14792
08/05/2014 19:15:00*2.14804*2.14961*2.15034*2.14804
08/05/2014 19:20:00*2.14961*2.1495*2.15034*2.14949
08/05/2014 19:25:00*2.1495*2.14949*2.1496*2.14949
08/05/2014 19:30:00*2.14949*2.15124*2.15124*2.14949
08/05/2014 19:35:00*2.15124*2.15124*2.15129*2.15114
08/05/2014 19:40:00*2.15124*2.15119*2.15124*2.15114
08/05/2014 19:45:00*2.15119*2.15143*2.15159*2.15114
08/05/2014 19:50:00*2.15143*2.15159*2.15159*2.15139
08/05/2014 19:55:00*2.15159*2.15159*2.15159*2.15154
08/05/2014 20:00:00*2.15159*2.15159*2.15159*2.15139
08/05/2014 20:05:00*2.15159*2.15139*2.15159*2.15139
08/05/2014 20:10:00*2.15139*2.15159*2.15159*2.15139
08/05/2014 20:15:00*2.15159*2.15154*2.15159*2.15154
08/05/2014 20:20:00*2.15154*2.15159*2.15159*2.15154
08/05/2014 20:25:00*2.15159*2.15159*2.15159*2.15154
08/05/2014 20:30:00*2.15159*2.15154*2.15159*2.15154
08/05/2014 20:35:00*2.15154*2.15139*2.15159*2.15139
08/05/2014 20:40:00*2.15139*2.15299*2.15299*2.15139
08/05/2014 20:45:00*2.15299*2.15264*2.15349*2.15259
08/05/2014 20:50:00*2.15264*2.15254*2.15309*2.15244
08/05/2014 20:55:00*2.15254*2.15284*2.15314*2.15254
08/05/2014 21:00:00*2.15284*2.15259*2.15444*2.15254
08/05/2014 21:05:00*2.15259*2.15375*2.15375*2.15249
08/05/2014 21:10:00*2.15375*2.15388*2.1539*2.15375
08/05/2014 21:15:00*2.15388*2.15582*2.15607*2.15386
08/05/2014 21:20:00*2.15582*2.1557*2.15599*2.15533
08/05/2014 21:25:00*2.1557*2.15583*2.1562*2.15563
08/05/2014 21:30:00*2.15583*2.15666*2.15719*2.15583
08/05/2014 21:35:00*2.15666*2.15686*2.1578*2.15647
08/05/2014 21:40:00*2.15686*2.15303*2.15714*2.1529
08/05/2014 21:45:00*2.15303*2.15255*2.15382*2.15244
08/05/2014 21:50:00*2.15255*2.15258*2.15262*2.15253
08/05/2014 21:55:00*2.15258*2.15364*2.15371*2.1525
08/05/2014 22:00:00*2.15364*2.15484*2.15514*2.15364
08/05/2014 22:05:00*2.15484*2.15524*2.15549*2.1548
08/05/2014 22:10:00*2.15524*2.1549*2.15524*2.15489
08/05/2014 22:15:00*2.1549*2.1549*2.1549*2.1549
08/05/2014 22:20:00*2.1549*2.1549*2.15493*2.1549
08/05/2014 22:25:00*2.1549*2.15488*2.15504*2.15485
08/05/2014 22:30:00*2.15488*2.15477*2.15492*2.15477
08/05/2014 22:35:00*2.15477*2.15486*2.1549*2.15468
08/05/2014 22:40:00*2.15486*2.15499*2.15499*2.15477
08/05/2014 22:45:00*2.15499*2.15488*2.15504*2.15488
08/05/2014 22:50:00*2.15488*2.15488*2.15554*2.15482
08/05/2014 22:55:00*2.15488*2.15488*2.1549*2.1547
08/05/2014 23:00:00*2.15488*2.15485*2.15488*2.15485
08/05/2014 23:05:00*2.15485*2.15485*2.15487*2.15484
08/05/2014 23:10:00*2.15485*2.15485*2.15485*2.15485
08/05/2014 23:15:00*2.15485*2.15485*2.15485*2.15483
08/05/2014 23:20:00*2.15485*2.15484*2.15488*2.15484
08/05/2014 23:25:00*2.15484*2.15481*2.15487*2.15481
08/05/2014 23:30:00*2.15481*2.15483*2.15486*2.15481
08/05/2014 23:35:00*2.15483*2.15485*2.15485*2.15483
08/05/2014 23:40:00*2.15485*2.15485*2.15485*2.15485
08/05/2014 23:45:00*2.15485*2.15485*2.15485*2.15485
08/05/2014 23:50:00*2.15485*2.15484*2.15485*2.15481
08/05/2014 23:55:00*2.15484*2.15491*2.15491*2.15482
08/06/2014 00:00:00*2.15491*2.15491*2.15491*2.15491
08/06/2014 00:05:00*2.15491*2.15483*2.15491*2.15483
08/06/2014 00:10:00*2.15483*2.15483*2.15483*2.15483
08/06/2014 00:15:00*2.15483*2.15485*2.15487*2.15483
08/06/2014 00:20:00*2.15485*2.15482*2.15485*2.1548
08/06/2014 00:25:00*2.15482*2.15483*2.15485*2.15477
08/06/2014 00:30:00*2.15483*2.15485*2.15485*2.1548
08/06/2014 00:35:00*2.15485*2.15483*2.15485*2.15483
08/06/2014 00:40:00*2.15483*2.15486*2.15486*2.15482
08/06/2014 00:45:00*2.15486*2.15595*2.15595*2.15486
08/06/2014 00:50:00*2.15595*2.1555*2.15676*2.15526
08/06/2014 00:55:00*2.1555*2.15547*2.15554*2.15547
08/06/2014 01:00:00*2.15547*2.15563*2.15575*2.15542
08/06/2014 01:05:00*2.15563*2.15589*2.15609*2.15538
08/06/2014 01:10:00*2.15589*2.15689*2.15698*2.15589
08/06/2014 01:15:00*2.15689*2.15704*2.15791*2.15649
08/06/2014 01:20:00*2.15704*2.15649*2.15782*2.15649
08/06/2014 01:25:00*2.15649*2.15634*2.15649*2.15632
08/06/2014 01:30:00*2.15634*2.15755*2.15764*2.15634
08/06/2014 01:35:00*2.15755*2.15784*2.15829*2.15709
08/06/2014 01:40:00*2.15784*2.15939*2.15947*2.15712
08/06/2014 01:45:00*2.15939*2.15979*2.16056*2.15829
08/06/2014 01:50:00*2.15979*2.1618*2.1618*2.15959
08/06/2014 01:55:00*2.1618*2.16419*2.16604*2.16017
08/06/2014 02:00:00*2.16419*2.16237*2.16436*2.1617
08/06/2014 02:05:00*2.16237*2.16207*2.16386*2.162
08/06/2014 02:10:00*2.16207*2.15945*2.16207*2.15861
08/06/2014 02:15:00*2.15945*2.16077*2.16167*2.15929
08/06/2014 02:20:00*2.16077*2.15901*2.1609*2.15895
08/06/2014 02:25:00*2.15901*2.15779*2.15909*2.15745
08/06/2014 02:30:00*2.15779*2.15692*2.15784*2.1562
08/06/2014 02:35:00*2.15692*2.15695*2.15735*2.15644
08/06/2014 02:40:00*2.15695*2.16028*2.16039*2.15672
08/06/2014 02:45:00*2.16028*2.16035*2.16148*2.15993
08/06/2014 02:50:00*2.16035*2.15975*2.16085*2.15975
08/06/2014 02:55:00*2.15975*2.16014*2.16024*2.1593
08/06/2014 03:00:00*2.16014*2.16124*2.16159*2.16005
08/06/2014 03:05:00*2.16124*2.16172*2.16214*2.16085
08/06/2014 03:10:00*2.16172*2.16145*2.16219*2.16083
08/06/2014 03:15:00*2.16145*2.15989*2.16145*2.1598
08/06/2014 03:20:00*2.15989*2.15875*2.15997*2.15875
08/06/2014 03:25:00*2.15875*2.15695*2.15879*2.15651
08/06/2014 03:30:00*2.15695*2.15565*2.15774*2.15565
08/06/2014 03:35:00*2.15565*2.15639*2.15677*2.15547
08/06/2014 03:40:00*2.15639*2.157*2.15789*2.15636
08/06/2014 03:45:00*2.157*2.15696*2.15716*2.15668
08/06/2014 03:50:00*2.15696*2.15605*2.15696*2.15501
08/06/2014 03:55:00*2.15605*2.15589*2.15695*2.15568
08/06/2014 04:00:00*2.15589*2.15581*2.15609*2.15503
08/06/2014 04:05:00*2.15581*2.15641*2.15722*2.15579
08/06/2014 04:10:00*2.15641*2.15654*2.15682*2.15603
08/06/2014 04:15:00*2.15654*2.15843*2.15853*2.15654
08/06/2014 04:20:00*2.15843*2.16096*2.16125*2.15843
08/06/2014 04:25:00*2.16096*2.16126*2.16154*2.16046
08/06/2014 04:30:00*2.16126*2.15898*2.16131*2.15889
08/06/2014 04:35:00*2.15898*2.15789*2.15904*2.15779
08/06/2014 04:40:00*2.15789*2.15789*2.15896*2.15779
08/06/2014 04:45:00*2.15789*2.15912*2.15913*2.15789
08/06/2014 04:50:00*2.15912*2.16039*2.16091*2.1591
08/06/2014 04:55:00*2.16039*2.16045*2.16056*2.15985
08/06/2014 05:00:00*2.16045*2.1596*2.16144*2.15936
08/06/2014 05:05:00*2.1596*2.16009*2.16078*2.15947
08/06/2014 05:10:00*2.16009*2.16122*2.16122*2.15965
08/06/2014 05:15:00*2.16122*2.16239*2.16339*2.16099
08/06/2014 05:20:00*2.16239*2.16204*2.16285*2.16118
08/06/2014 05:25:00*2.16204*2.16295*2.16339*2.1611
08/06/2014 05:30:00*2.16295*2.16293*2.16312*2.16204
08/06/2014 05:35:00*2.16293*2.16339*2.1643*2.16278
08/06/2014 05:40:00*2.16339*2.16296*2.16385*2.16271
08/06/2014 05:45:00*2.16296*2.16333*2.16384*2.16287
08/06/2014 05:50:00*2.16333*2.16235*2.16333*2.16217
08/06/2014 05:55:00*2.16235*2.16294*2.16294*2.16185
08/06/2014 06:00:00*2.16294*2.16366*2.16385*2.16245
08/06/2014 06:05:00*2.16366*2.16386*2.16394*2.16334
08/06/2014 06:10:00*2.16386*2.16385*2.16404*2.16349
08/06/2014 06:15:00*2.16385*2.16783*2.1679*2.16345
08/06/2014 06:20:00*2.16783*2.17184*2.17249*2.16632
08/06/2014 06:25:00*2.17184*2.17334*2.17353*2.17178
08/06/2014 06:30:00*2.17334*2.17295*2.17485*2.17185
08/06/2014 06:35:00*2.17295*2.17092*2.1738*2.17082
08/06/2014 06:40:00*2.17092*2.17006*2.17105*2.16979
08/06/2014 06:45:00*2.17006*2.16924*2.17025*2.1684
08/06/2014 06:50:00*2.16924*2.16784*2.16939*2.16747
08/06/2014 06:55:00*2.16784*2.16879*2.16879*2.16684
08/06/2014 07:00:00*2.16879*2.16705*2.16879*2.16696
08/06/2014 07:05:00*2.16705*2.16839*2.16839*2.16704
08/06/2014 07:10:00*2.16839*2.16835*2.16844*2.1678
08/06/2014 07:15:00*2.16835*2.16897*2.16904*2.16835
08/06/2014 07:20:00*2.16897*2.16982*2.17001*2.16885
08/06/2014 07:25:00*2.16982*2.17039*2.1707*2.16894
08/06/2014 07:30:00*2.17039*2.17001*2.17063*2.16979
08/06/2014 07:35:00*2.17001*2.16754*2.17029*2.16698
08/06/2014 07:40:00*2.16754*2.16582*2.16759*2.16462
08/06/2014 07:45:00*2.16582*2.16382*2.16589*2.16345
08/06/2014 07:50:00*2.16382*2.16469*2.16476*2.16305
08/06/2014 07:55:00*2.16469*2.16589*2.1659*2.16406
08/06/2014 08:00:00*2.16589*2.16802*2.16802*2.16565
08/06/2014 08:05:00*2.16802*2.1671*2.16802*2.16604
08/06/2014 08:10:00*2.1671*2.16683*2.16784*2.16679
08/06/2014 08:15:00*2.16683*2.16289*2.16689*2.16208
08/06/2014 08:20:00*2.16289*2.16218*2.16389*2.16217
08/06/2014 08:25:00*2.16218*2.16144*2.16299*2.16136
08/06/2014 08:30:00*2.16144*2.15992*2.16144*2.15992
08/06/2014 08:35:00*2.15992*2.15945*2.16088*2.15922
08/06/2014 08:40:00*2.15945*2.16057*2.16123*2.15944
08/06/2014 08:45:00*2.16057*2.16074*2.161*2.15994
08/06/2014 08:50:00*2.16074*2.16192*2.16195*2.15929
08/06/2014 08:55:00*2.16192*2.16188*2.16239*2.1617
08/06/2014 09:00:00*2.16188*2.16182*2.16223*2.16129
08/06/2014 09:05:00*2.16182*2.16175*2.16234*2.16118
08/06/2014 09:10:00*2.16175*2.16014*2.16193*2.16005
08/06/2014 09:15:00*2.16014*2.15716*2.16014*2.15709
08/06/2014 09:20:00*2.15716*2.15837*2.15837*2.15713
08/06/2014 09:25:00*2.15837*2.15894*2.15944*2.15829
08/06/2014 09:30:00*2.15894*2.16123*2.16128*2.15894
08/06/2014 09:35:00*2.16123*2.16189*2.16253*2.16104
08/06/2014 09:40:00*2.16189*2.16055*2.16189*2.15974
08/06/2014 09:45:00*2.16055*2.15936*2.16064*2.15904
08/06/2014 09:50:00*2.15936*2.15824*2.15937*2.15819
08/06/2014 09:55:00*2.15824*2.15761*2.15895*2.15754
08/06/2014 10:00:00*2.15761*2.15757*2.15856*2.15753
08/06/2014 10:05:00*2.15757*2.15644*2.15764*2.15643
08/06/2014 10:10:00*2.15644*2.15771*2.15797*2.15587
08/06/2014 10:15:00*2.15771*2.15843*2.15843*2.1569
08/06/2014 10:20:00*2.15843*2.15883*2.15949*2.15805
08/06/2014 10:25:00*2.15883*2.15863*2.15895*2.15799
08/06/2014 10:30:00*2.15863*2.16044*2.16067*2.15828
08/06/2014 10:35:00*2.16044*2.16106*2.16143*2.16016
08/06/2014 10:40:00*2.16106*2.16161*2.1617*2.16093
08/06/2014 10:45:00*2.16161*2.16139*2.16161*2.16086
08/06/2014 10:50:00*2.16139*2.16065*2.16161*2.16006
08/06/2014 10:55:00*2.16065*2.1608*2.16084*2.1589
08/06/2014 11:00:00*2.1608*2.15932*2.16089*2.15891
08/06/2014 11:05:00*2.15932*2.15977*2.16002*2.15899
08/06/2014 11:10:00*2.15977*2.15977*2.16099*2.15902
08/06/2014 11:15:00*2.15977*2.1599*2.16032*2.15924
08/06/2014 11:20:00*2.1599*2.15919*2.16014*2.15916
08/06/2014 11:25:00*2.15919*2.15846*2.15919*2.1584
08/06/2014 11:30:00*2.15846*2.15923*2.15923*2.15795
08/06/2014 11:35:00*2.15923*2.15825*2.15931*2.15822
08/06/2014 11:40:00*2.15825*2.15688*2.15825*2.15666
08/06/2014 11:45:00*2.15688*2.15704*2.15744*2.15675
08/06/2014 11:50:00*2.15704*2.15861*2.15873*2.15681
08/06/2014 11:55:00*2.15861*2.15757*2.15861*2.15729
08/06/2014 12:00:00*2.15757*2.15684*2.15814*2.15676
08/06/2014 12:05:00*2.15684*2.15572*2.15684*2.15531
08/06/2014 12:10:00*2.15572*2.15646*2.15694*2.15572
08/06/2014 12:15:00*2.15646*2.15806*2.15814*2.15641
08/06/2014 12:20:00*2.15806*2.15627*2.1582*2.15471
08/06/2014 12:25:00*2.15627*2.15619*2.15636*2.15578
08/06/2014 12:30:00*2.15619*2.15502*2.15636*2.15496
08/06/2014 12:35:00*2.15502*2.15521*2.15531*2.15486
08/06/2014 12:40:00*2.15521*2.15458*2.15521*2.15425
08/06/2014 12:45:00*2.15458*2.15441*2.15531*2.1543
08/06/2014 12:50:00*2.15441*2.15539*2.15539*2.15441
08/06/2014 12:55:00*2.15539*2.15666*2.15674*2.15521
08/06/2014 13:00:00*2.15666*2.15695*2.15695*2.15619
08/06/2014 13:05:00*2.15695*2.15819*2.15844*2.15689
08/06/2014 13:10:00*2.15819*2.15853*2.15885*2.15774
08/06/2014 13:15:00*2.15853*2.15868*2.15904*2.15831
08/06/2014 13:20:00*2.15868*2.15763*2.15875*2.15751
08/06/2014 13:25:00*2.15763*2.15755*2.15769*2.15754
08/06/2014 13:30:00*2.15755*2.15775*2.15808*2.15646
08/06/2014 13:35:00*2.15775*2.15761*2.15856*2.15657
08/06/2014 13:40:00*2.15761*2.15798*2.15837*2.15688
08/06/2014 13:45:00*2.15798*2.15812*2.15852*2.15798
08/06/2014 13:50:00*2.15812*2.15775*2.15852*2.15775
08/06/2014 13:55:00*2.15775*2.15875*2.15879*2.15775
08/06/2014 14:00:00*2.15875*2.1603*2.16038*2.15875
08/06/2014 14:05:00*2.1603*2.16041*2.16101*2.16028
08/06/2014 14:10:00*2.16041*2.15866*2.16071*2.15862
08/06/2014 14:15:00*2.15866*2.15837*2.15987*2.15797
08/06/2014 14:20:00*2.15837*2.15839*2.15866*2.15781
08/06/2014 14:25:00*2.15839*2.15718*2.15857*2.15705
08/06/2014 14:30:00*2.15718*2.15812*2.15844*2.15708
08/06/2014 14:35:00*2.15812*2.15805*2.15819*2.15783
08/06/2014 14:40:00*2.15805*2.15781*2.15857*2.15781
08/06/2014 14:45:00*2.15781*2.15814*2.15828*2.15781
08/06/2014 14:50:00*2.15814*2.15767*2.15825*2.15729
08/06/2014 14:55:00*2.15767*2.15721*2.15767*2.15719
08/06/2014 15:00:00*2.15721*2.15727*2.15831*2.15633
08/06/2014 15:05:00*2.15727*2.15763*2.15851*2.1571
08/06/2014 15:10:00*2.15763*2.15794*2.15814*2.15708
08/06/2014 15:15:00*2.15794*2.15813*2.15814*2.15778
08/06/2014 15:20:00*2.15813*2.15741*2.15827*2.15691
08/06/2014 15:25:00*2.15741*2.15743*2.15746*2.15741
08/06/2014 15:30:00*2.15743*2.15715*2.15749*2.15715
08/06/2014 15:35:00*2.15715*2.15747*2.15776*2.15699
08/06/2014 15:40:00*2.15747*2.15723*2.15771*2.15718
08/06/2014 15:45:00*2.15723*2.15716*2.15723*2.15706
08/06/2014 15:50:00*2.15716*2.15761*2.15774*2.1571
08/06/2014 15:55:00*2.15761*2.15764*2.15766*2.15713
08/06/2014 16:00:00*2.15764*2.1584*2.15849*2.15763
08/06/2014 16:05:00*2.1584*2.15888*2.15891*2.15825
08/06/2014 16:10:00*2.15888*2.15899*2.15931*2.15887
08/06/2014 16:15:00*2.15899*2.15875*2.1593*2.15848
08/06/2014 16:20:00*2.15875*2.15882*2.15911*2.15853
08/06/2014 16:25:00*2.15882*2.15892*2.15921*2.15806
08/06/2014 16:30:00*2.15892*2.15885*2.15892*2.15878
08/06/2014 16:35:00*2.15885*2.15754*2.15903*2.15711
08/06/2014 16:40:00*2.15754*2.15766*2.15779*2.15754
08/06/2014 16:45:00*2.15766*2.15794*2.15798*2.15613
08/06/2014 16:50:00*2.15794*2.15791*2.15794*2.15789
08/06/2014 16:55:00*2.15791*2.15809*2.15814*2.15791
08/06/2014 17:00:00*2.15809*2.15799*2.15829*2.15794
