08/04/2014 17:05:00*2.12904*2.12982*2.12982*2.12904
08/04/2014 17:10:00*2.12982*2.12985*2.13005*2.12982
08/04/2014 17:15:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:20:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:25:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:30:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:35:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:40:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:45:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:50:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 17:55:00*2.12985*2.12985*2.12995*2.12985
08/04/2014 18:00:00*2.12985*2.12985*2.12985*2.12985
08/04/2014 18:05:00*2.12985*2.12999*2.12999*2.12985
08/04/2014 18:10:00*2.12999*2.12989*2.12999*2.12989
08/04/2014 18:15:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 18:20:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 18:25:00*2.12989*2.12985*2.12994*2.12985
08/04/2014 18:30:00*2.12985*2.12985*2.12989*2.12985
08/04/2014 18:35:00*2.12985*2.12989*2.12994*2.12985
08/04/2014 18:40:00*2.12989*2.12985*2.12994*2.12985
08/04/2014 18:45:00*2.12985*2.12989*2.12994*2.12985
08/04/2014 18:50:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 18:55:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 19:00:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 19:05:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 19:10:00*2.12989*2.12979*2.12994*2.12979
08/04/2014 19:15:00*2.12979*2.12965*2.12984*2.12965
08/04/2014 19:20:00*2.12965*2.12965*2.12969*2.12965
08/04/2014 19:25:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 19:30:00*2.12965*2.12965*2.12969*2.12965
08/04/2014 19:35:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 19:40:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 19:45:00*2.12965*2.12963*2.12965*2.12963
08/04/2014 19:50:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 19:55:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 20:00:00*2.12963*2.12969*2.12969*2.12963
08/04/2014 20:05:00*2.12969*2.12989*2.12994*2.12964
08/04/2014 20:10:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 20:15:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 20:20:00*2.12989*2.12966*2.12989*2.12966
08/04/2014 20:25:00*2.12966*2.12989*2.12994*2.12966
08/04/2014 20:30:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 20:35:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 20:40:00*2.12989*2.12994*2.12994*2.12989
08/04/2014 20:45:00*2.12994*2.12989*2.12994*2.12974
08/04/2014 20:50:00*2.12989*2.12989*2.12994*2.12989
08/04/2014 20:55:00*2.12989*2.12974*2.12994*2.12969
08/04/2014 21:00:00*2.12974*2.12964*2.12994*2.12964
08/04/2014 21:05:00*2.12964*2.12964*2.12979*2.12964
08/04/2014 21:10:00*2.12964*2.12989*2.12989*2.12964
08/04/2014 21:15:00*2.12989*2.12989*2.12989*2.12989
08/04/2014 21:20:00*2.12989*2.12979*2.12989*2.12979
08/04/2014 21:25:00*2.12979*2.12989*2.12989*2.12965
08/04/2014 21:30:00*2.12989*2.12979*2.12989*2.12966
08/04/2014 21:35:00*2.12979*2.12974*2.12979*2.12964
08/04/2014 21:40:00*2.12974*2.12989*2.12989*2.12966
08/04/2014 21:45:00*2.12989*2.12966*2.12989*2.12966
08/04/2014 21:50:00*2.12966*2.12989*2.13004*2.12966
08/04/2014 21:55:00*2.12989*2.12994*2.12994*2.12989
08/04/2014 22:00:00*2.12994*2.12989*2.12994*2.12989
08/04/2014 22:05:00*2.12989*2.12989*2.12989*2.12989
08/04/2014 22:10:00*2.12989*2.12974*2.12989*2.12974
08/04/2014 22:15:00*2.12974*2.12989*2.12989*2.12966
08/04/2014 22:20:00*2.12989*2.12965*2.12989*2.12965
08/04/2014 22:25:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 22:30:00*2.12965*2.12969*2.12979*2.12965
08/04/2014 22:35:00*2.12969*2.12965*2.12969*2.12965
08/04/2014 22:40:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 22:45:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 22:50:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 22:55:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 23:00:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 23:05:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 23:10:00*2.12965*2.12965*2.12965*2.12965
08/04/2014 23:15:00*2.12965*2.12963*2.12966*2.12962
08/04/2014 23:20:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 23:25:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 23:30:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 23:35:00*2.12963*2.12963*2.12963*2.12963
08/04/2014 23:40:00*2.12963*2.12936*2.12966*2.12936
08/04/2014 23:45:00*2.12936*2.12936*2.12936*2.12922
08/04/2014 23:50:00*2.12936*2.12936*2.12936*2.12936
08/04/2014 23:55:00*2.12936*2.12927*2.12936*2.12927
08/05/2014 00:00:00*2.12927*2.12929*2.12929*2.12922
08/05/2014 00:05:00*2.12929*2.12937*2.1295*2.12929
08/05/2014 00:10:00*2.12937*2.12922*2.12937*2.12922
08/05/2014 00:15:00*2.12922*2.12937*2.12939*2.12922
08/05/2014 00:20:00*2.12937*2.12934*2.12939*2.12927
08/05/2014 00:25:00*2.12934*2.12934*2.12944*2.12927
08/05/2014 00:30:00*2.12934*2.12986*2.12986*2.12929
08/05/2014 00:35:00*2.12986*2.12985*2.13009*2.12985
08/05/2014 00:40:00*2.12985*2.12977*2.12985*2.12975
08/05/2014 00:45:00*2.12977*2.12923*2.12977*2.12909
08/05/2014 00:50:00*2.12923*2.12911*2.12923*2.12911
08/05/2014 00:55:00*2.12911*2.12894*2.12912*2.12894
08/05/2014 01:00:00*2.12894*2.12912*2.12914*2.12894
08/05/2014 01:05:00*2.12912*2.12914*2.12919*2.12912
08/05/2014 01:10:00*2.12914*2.12815*2.12929*2.12811
08/05/2014 01:15:00*2.12815*2.12836*2.1287*2.12815
08/05/2014 01:20:00*2.12836*2.12879*2.12966*2.12824
08/05/2014 01:25:00*2.12879*2.12839*2.1288*2.12824
08/05/2014 01:30:00*2.12839*2.12849*2.12929*2.12839
08/05/2014 01:35:00*2.12849*2.12832*2.12876*2.12832
08/05/2014 01:40:00*2.12832*2.12834*2.12836*2.12804
08/05/2014 01:45:00*2.12834*2.12809*2.12834*2.12794
08/05/2014 01:50:00*2.12809*2.12833*2.12869*2.12799
08/05/2014 01:55:00*2.12833*2.12883*2.12931*2.12833
08/05/2014 02:00:00*2.12883*2.12831*2.12883*2.12808
08/05/2014 02:05:00*2.12831*2.12854*2.12891*2.12831
08/05/2014 02:10:00*2.12854*2.12884*2.12931*2.12842
08/05/2014 02:15:00*2.12884*2.12875*2.12902*2.12841
08/05/2014 02:20:00*2.12875*2.12854*2.12915*2.12804
08/05/2014 02:25:00*2.12854*2.12817*2.12854*2.12779
08/05/2014 02:30:00*2.12817*2.12858*2.12885*2.12807
08/05/2014 02:35:00*2.12858*2.12901*2.12911*2.12856
08/05/2014 02:40:00*2.12901*2.12889*2.12914*2.1284
08/05/2014 02:45:00*2.12889*2.12923*2.12964*2.12887
08/05/2014 02:50:00*2.12923*2.1296*2.13028*2.12923
08/05/2014 02:55:00*2.1296*2.12914*2.12966*2.12909
08/05/2014 03:00:00*2.12914*2.12889*2.12941*2.12885
08/05/2014 03:05:00*2.12889*2.1294*2.12949*2.12889
08/05/2014 03:10:00*2.1294*2.12853*2.12948*2.12852
08/05/2014 03:15:00*2.12853*2.12753*2.12863*2.12717
08/05/2014 03:20:00*2.12753*2.12794*2.12829*2.12753
08/05/2014 03:25:00*2.12794*2.12795*2.12825*2.12785
08/05/2014 03:30:00*2.12795*2.12645*2.128*2.12641
08/05/2014 03:35:00*2.12645*2.12585*2.12675*2.12511
08/05/2014 03:40:00*2.12585*2.1258*2.12604*2.12535
08/05/2014 03:45:00*2.1258*2.12434*2.12583*2.12394
08/05/2014 03:50:00*2.12434*2.12474*2.12553*2.12424
08/05/2014 03:55:00*2.12474*2.1239*2.1259*2.12389
08/05/2014 04:00:00*2.1239*2.12434*2.12488*2.12389
08/05/2014 04:05:00*2.12434*2.12475*2.12497*2.12433
08/05/2014 04:10:00*2.12475*2.12504*2.12509*2.12445
08/05/2014 04:15:00*2.12504*2.12457*2.12539*2.1242
08/05/2014 04:20:00*2.12457*2.12429*2.12496*2.12422
08/05/2014 04:25:00*2.12429*2.12338*2.12456*2.12315
08/05/2014 04:30:00*2.12338*2.12349*2.12372*2.12318
08/05/2014 04:35:00*2.12349*2.12372*2.12393*2.12334
08/05/2014 04:40:00*2.12372*2.12481*2.12488*2.12361
08/05/2014 04:45:00*2.12481*2.12535*2.12536*2.12427
08/05/2014 04:50:00*2.12535*2.12546*2.12591*2.12505
08/05/2014 04:55:00*2.12546*2.12545*2.12599*2.1254
08/05/2014 05:00:00*2.12545*2.12539*2.1259*2.12457
08/05/2014 05:05:00*2.12539*2.12579*2.12599*2.12539
08/05/2014 05:10:00*2.12579*2.12594*2.12599*2.12557
08/05/2014 05:15:00*2.12594*2.12589*2.12599*2.12574
08/05/2014 05:20:00*2.12589*2.12595*2.12659*2.12584
08/05/2014 05:25:00*2.12595*2.1258*2.12635*2.12569
08/05/2014 05:30:00*2.1258*2.12549*2.12584*2.12549
08/05/2014 05:35:00*2.12549*2.1255*2.12559*2.12547
08/05/2014 05:40:00*2.1255*2.12475*2.1255*2.12438
08/05/2014 05:45:00*2.12475*2.12409*2.12509*2.12384
08/05/2014 05:50:00*2.12409*2.12461*2.12461*2.12405
08/05/2014 05:55:00*2.12461*2.12541*2.12541*2.12461
08/05/2014 06:00:00*2.12541*2.12569*2.12594*2.12533
08/05/2014 06:05:00*2.12569*2.12604*2.12619*2.12569
08/05/2014 06:10:00*2.12604*2.12642*2.1269*2.12604
08/05/2014 06:15:00*2.12642*2.12631*2.12657*2.12629
08/05/2014 06:20:00*2.12631*2.12619*2.12638*2.12563
08/05/2014 06:25:00*2.12619*2.12733*2.12744*2.12606
08/05/2014 06:30:00*2.12733*2.12849*2.12877*2.12703
08/05/2014 06:35:00*2.12849*2.12827*2.12849*2.12803
08/05/2014 06:40:00*2.12827*2.12785*2.12827*2.12765
08/05/2014 06:45:00*2.12785*2.12796*2.128*2.12777
08/05/2014 06:50:00*2.12796*2.12634*2.12815*2.12618
08/05/2014 06:55:00*2.12634*2.12664*2.12689*2.12629
08/05/2014 07:00:00*2.12664*2.12606*2.12675*2.12604
08/05/2014 07:05:00*2.12606*2.12637*2.1264*2.12558
08/05/2014 07:10:00*2.12637*2.12739*2.12741*2.12632
08/05/2014 07:15:00*2.12739*2.12751*2.12814*2.12739
08/05/2014 07:20:00*2.12751*2.12785*2.12834*2.12735
08/05/2014 07:25:00*2.12785*2.12752*2.12809*2.12752
08/05/2014 07:30:00*2.12752*2.12775*2.12775*2.127
08/05/2014 07:35:00*2.12775*2.12769*2.12824*2.12736
08/05/2014 07:40:00*2.12769*2.1289*2.12903*2.12745
08/05/2014 07:45:00*2.1289*2.12801*2.12924*2.1279
08/05/2014 07:50:00*2.12801*2.12829*2.12858*2.12801
08/05/2014 07:55:00*2.12829*2.12831*2.12925*2.12797
08/05/2014 08:00:00*2.12831*2.12805*2.12831*2.12794
08/05/2014 08:05:00*2.12805*2.12926*2.12943*2.12799
08/05/2014 08:10:00*2.12926*2.12967*2.12978*2.12924
08/05/2014 08:15:00*2.12967*2.13024*2.13039*2.12962
08/05/2014 08:20:00*2.13024*2.13087*2.13087*2.12976
08/05/2014 08:25:00*2.13087*2.13297*2.13297*2.13083
08/05/2014 08:30:00*2.13297*2.13289*2.13329*2.13249
08/05/2014 08:35:00*2.13289*2.13493*2.13537*2.13254
08/05/2014 08:40:00*2.13493*2.13609*2.13624*2.13471
08/05/2014 08:45:00*2.13609*2.13639*2.13644*2.13503
08/05/2014 08:50:00*2.13639*2.1389*2.13974*2.1359
08/05/2014 08:55:00*2.1389*2.13884*2.13942*2.13829
08/05/2014 09:00:00*2.13884*2.13799*2.13885*2.13791
08/05/2014 09:05:00*2.13799*2.13881*2.13887*2.13743
08/05/2014 09:10:00*2.13881*2.14029*2.1403*2.13833
08/05/2014 09:15:00*2.14029*2.14294*2.14353*2.14025
08/05/2014 09:20:00*2.14294*2.14125*2.14354*2.14039
08/05/2014 09:25:00*2.14125*2.13924*2.14165*2.13908
08/05/2014 09:30:00*2.13924*2.14127*2.14135*2.13905
08/05/2014 09:35:00*2.14127*2.14198*2.14429*2.14036
08/05/2014 09:40:00*2.14198*2.14155*2.14265*2.14135
08/05/2014 09:45:00*2.14155*2.14138*2.14235*2.14109
08/05/2014 09:50:00*2.14138*2.14232*2.14286*2.14131
08/05/2014 09:55:00*2.14232*2.14376*2.14402*2.14188
08/05/2014 10:00:00*2.14376*2.14385*2.1458*2.14335
08/05/2014 10:05:00*2.14385*2.14939*2.14939*2.14385
08/05/2014 10:10:00*2.14939*2.14654*2.14948*2.14635
08/05/2014 10:15:00*2.14654*2.14811*2.14831*2.14624
08/05/2014 10:20:00*2.14811*2.14705*2.14912*2.14653
08/05/2014 10:25:00*2.14705*2.14546*2.14786*2.14546
08/05/2014 10:30:00*2.14546*2.14539*2.1463*2.14494
08/05/2014 10:35:00*2.14539*2.14569*2.14604*2.14435
08/05/2014 10:40:00*2.14569*2.14409*2.14609*2.14344
08/05/2014 10:45:00*2.14409*2.14467*2.14597*2.14391
08/05/2014 10:50:00*2.14467*2.1443*2.14518*2.14377
08/05/2014 10:55:00*2.1443*2.14445*2.14559*2.14429
08/05/2014 11:00:00*2.14445*2.14338*2.1445*2.14281
08/05/2014 11:05:00*2.14338*2.14444*2.14562*2.14334
08/05/2014 11:10:00*2.14444*2.14735*2.14772*2.14444
08/05/2014 11:15:00*2.14735*2.14639*2.14754*2.14534
08/05/2014 11:20:00*2.14639*2.14652*2.14722*2.14594
08/05/2014 11:25:00*2.14652*2.14739*2.14746*2.1465
08/05/2014 11:30:00*2.14739*2.14789*2.14789*2.14691
08/05/2014 11:35:00*2.14789*2.15049*2.15129*2.14739
08/05/2014 11:40:00*2.15049*2.15017*2.15135*2.14885
08/05/2014 11:45:00*2.15017*2.15016*2.15194*2.1499
08/05/2014 11:50:00*2.15016*2.15099*2.15192*2.15016
08/05/2014 11:55:00*2.15099*2.15059*2.15121*2.15019
08/05/2014 12:00:00*2.15059*2.14899*2.15083*2.14885
08/05/2014 12:05:00*2.14899*2.15001*2.15057*2.14841
08/05/2014 12:10:00*2.15001*2.15042*2.15083*2.1499
08/05/2014 12:15:00*2.15042*2.15007*2.15042*2.1495
08/05/2014 12:20:00*2.15007*2.15045*2.15126*2.14969
08/05/2014 12:25:00*2.15045*2.14965*2.1505*2.149
08/05/2014 12:30:00*2.14965*2.14922*2.14971*2.14891
08/05/2014 12:35:00*2.14922*2.14867*2.1502*2.14853
08/05/2014 12:40:00*2.14867*2.14999*2.15048*2.14851
08/05/2014 12:45:00*2.14999*2.1497*2.15033*2.14878
08/05/2014 12:50:00*2.1497*2.14906*2.14974*2.14857
08/05/2014 12:55:00*2.14906*2.14831*2.14906*2.14747
08/05/2014 13:00:00*2.14831*2.14795*2.14838*2.14779
08/05/2014 13:05:00*2.14795*2.14698*2.14839*2.14594
08/05/2014 13:10:00*2.14698*2.14833*2.14859*2.14654
08/05/2014 13:15:00*2.14833*2.14831*2.14861*2.14814
08/05/2014 13:20:00*2.14831*2.14823*2.1487*2.1482
08/05/2014 13:25:00*2.14823*2.14887*2.14896*2.14749
08/05/2014 13:30:00*2.14887*2.14881*2.1489*2.14821
08/05/2014 13:35:00*2.14881*2.14838*2.14898*2.14809
08/05/2014 13:40:00*2.14838*2.15061*2.15067*2.14838
08/05/2014 13:45:00*2.15061*2.1506*2.15103*2.14914
08/05/2014 13:50:00*2.1506*2.1498*2.15078*2.14963
08/05/2014 13:55:00*2.1498*2.15062*2.15134*2.14931
08/05/2014 14:00:00*2.15062*2.15048*2.15116*2.15004
08/05/2014 14:05:00*2.15048*2.15047*2.15164*2.15006
08/05/2014 14:10:00*2.15047*2.15146*2.15146*2.15043
08/05/2014 14:15:00*2.15146*2.15211*2.15281*2.15131
08/05/2014 14:20:00*2.15211*2.15148*2.15259*2.15148
08/05/2014 14:25:00*2.15148*2.15095*2.15158*2.15031
08/05/2014 14:30:00*2.15095*2.15091*2.15136*2.1507
08/05/2014 14:35:00*2.15091*2.15132*2.15146*2.15071
08/05/2014 14:40:00*2.15132*2.14891*2.15135*2.14816
08/05/2014 14:45:00*2.14891*2.15086*2.15086*2.14891
08/05/2014 14:50:00*2.15086*2.15047*2.15086*2.15013
08/05/2014 14:55:00*2.15047*2.15188*2.15218*2.15022
08/05/2014 15:00:00*2.15188*2.15232*2.15234*2.1508
08/05/2014 15:05:00*2.15232*2.15157*2.15241*2.1507
08/05/2014 15:10:00*2.15157*2.15253*2.1526*2.15086
08/05/2014 15:15:00*2.15253*2.15215*2.15304*2.15203
08/05/2014 15:20:00*2.15215*2.15134*2.15229*2.15078
08/05/2014 15:25:00*2.15134*2.15148*2.15195*2.15126
08/05/2014 15:30:00*2.15148*2.15143*2.15151*2.15143
08/05/2014 15:35:00*2.15143*2.1507*2.15149*2.14991
08/05/2014 15:40:00*2.1507*2.15103*2.15108*2.15042
08/05/2014 15:45:00*2.15103*2.15116*2.15125*2.15099
08/05/2014 15:50:00*2.15116*2.15138*2.15139*2.15112
08/05/2014 15:55:00*2.15138*2.15139*2.15143*2.15111
08/05/2014 16:00:00*2.15139*2.15112*2.15139*2.15096
08/05/2014 16:05:00*2.15112*2.15118*2.15125*2.15072
08/05/2014 16:10:00*2.15118*2.15094*2.15121*2.15094
08/05/2014 16:15:00*2.15094*2.15137*2.15137*2.15092
08/05/2014 16:20:00*2.15137*2.1514*2.15145*2.15114
08/05/2014 16:25:00*2.1514*2.15142*2.15145*2.15139
08/05/2014 16:30:00*2.15142*2.15186*2.15227*2.15142
08/05/2014 16:35:00*2.15186*2.15179*2.1519*2.15156
08/05/2014 16:40:00*2.15179*2.15164*2.15179*2.15159
08/05/2014 16:45:00*2.15164*2.15174*2.15174*2.15163
08/05/2014 16:50:00*2.15174*2.15199*2.15204*2.15174
08/05/2014 16:55:00*2.15199*2.15185*2.15219*2.15174
08/05/2014 17:00:00*2.15185*2.15149*2.15203*2.15114
