08/03/2014 17:05:00*2.12959*2.12979*2.12979*2.12889
08/03/2014 17:10:00*2.12979*2.12939*2.12979*2.12939
08/03/2014 17:15:00*2.12939*2.12945*2.12945*2.12939
08/03/2014 17:20:00*2.12945*2.12929*2.12945*2.12929
08/03/2014 17:25:00*2.12929*2.12929*2.12929*2.12929
08/03/2014 17:30:00*2.12929*2.12958*2.12958*2.12929
08/03/2014 17:35:00*2.12958*2.13041*2.13041*2.12958
08/03/2014 17:40:00*2.13041*2.13032*2.13042*2.13028
08/03/2014 17:45:00*2.13032*2.13028*2.13035*2.13028
08/03/2014 17:50:00*2.13028*2.12949*2.13028*2.12949
08/03/2014 17:55:00*2.12949*2.12949*2.13026*2.12949
08/03/2014 18:00:00*2.12949*2.1303*2.13032*2.12949
08/03/2014 18:05:00*2.1303*2.12958*2.1303*2.12948
08/03/2014 18:10:00*2.12958*2.12952*2.12958*2.1295
08/03/2014 18:15:00*2.12952*2.12945*2.12952*2.12943
08/03/2014 18:20:00*2.12945*2.12945*2.12948*2.12945
08/03/2014 18:25:00*2.12945*2.12949*2.12949*2.12939
08/03/2014 18:30:00*2.12949*2.12943*2.1295*2.12943
08/03/2014 18:35:00*2.12943*2.12979*2.12979*2.12943
08/03/2014 18:40:00*2.12979*2.12929*2.12979*2.12929
08/03/2014 18:45:00*2.12929*2.12929*2.12929*2.12929
08/03/2014 18:50:00*2.12929*2.12929*2.1293*2.12929
08/03/2014 18:55:00*2.12929*2.12929*2.12934*2.12929
08/03/2014 19:00:00*2.12929*2.12929*2.12929*2.12929
08/03/2014 19:05:00*2.12929*2.12929*2.12929*2.12929
08/03/2014 19:10:00*2.12929*2.13029*2.13079*2.12929
08/03/2014 19:15:00*2.13029*2.13029*2.13029*2.13029
08/03/2014 19:20:00*2.13029*2.13029*2.13079*2.13029
08/03/2014 19:25:00*2.13029*2.13029*2.13029*2.13025
08/03/2014 19:30:00*2.13029*2.13029*2.13029*2.13029
08/03/2014 19:35:00*2.13029*2.13029*2.13029*2.13029
08/03/2014 19:40:00*2.13029*2.13029*2.13029*2.13029
08/03/2014 19:45:00*2.13029*2.13018*2.13029*2.13018
08/03/2014 19:50:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 19:55:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 20:00:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 20:05:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 20:10:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 20:15:00*2.13018*2.13018*2.13018*2.13018
08/03/2014 20:20:00*2.13018*2.12998*2.13025*2.12989
08/03/2014 20:25:00*2.12998*2.13129*2.13129*2.12998
08/03/2014 20:30:00*2.13129*2.13068*2.13129*2.13059
08/03/2014 20:35:00*2.13068*2.13056*2.13068*2.13041
08/03/2014 20:40:00*2.13056*2.13068*2.13068*2.13056
08/03/2014 20:45:00*2.13068*2.13179*2.13179*2.13068
08/03/2014 20:50:00*2.13179*2.13117*2.13179*2.13117
08/03/2014 20:55:00*2.13117*2.13117*2.13117*2.13107
08/03/2014 21:00:00*2.13117*2.13117*2.13117*2.13117
08/03/2014 21:05:00*2.13117*2.13109*2.13117*2.13109
08/03/2014 21:10:00*2.13109*2.13117*2.13117*2.13109
08/03/2014 21:15:00*2.13117*2.13117*2.13117*2.13117
08/03/2014 21:20:00*2.13117*2.13117*2.13117*2.13117
08/03/2014 21:25:00*2.13117*2.13096*2.13117*2.13094
08/03/2014 21:30:00*2.13096*2.13097*2.13117*2.13093
08/03/2014 21:35:00*2.13097*2.13292*2.13292*2.13097
08/03/2014 21:40:00*2.13292*2.13292*2.13292*2.1326
08/03/2014 21:45:00*2.13292*2.13292*2.13292*2.13263
08/03/2014 21:50:00*2.13292*2.13292*2.13293*2.13259
08/03/2014 21:55:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:00:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:05:00*2.13292*2.13292*2.13293*2.13262
08/03/2014 22:10:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:15:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:20:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:25:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:30:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:35:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:40:00*2.13292*2.13292*2.13293*2.13292
08/03/2014 22:45:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:50:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 22:55:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:00:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:05:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:10:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:15:00*2.13292*2.13292*2.13293*2.13292
08/03/2014 23:20:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:25:00*2.13292*2.13292*2.13292*2.13259
08/03/2014 23:30:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:35:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:40:00*2.13292*2.13292*2.13292*2.13292
08/03/2014 23:45:00*2.13292*2.13292*2.13292*2.13263
08/03/2014 23:50:00*2.13292*2.13292*2.13292*2.13263
08/03/2014 23:55:00*2.13292*2.13292*2.13292*2.13292
08/04/2014 00:00:00*2.13292*2.13292*2.13292*2.13292
08/04/2014 00:05:00*2.13292*2.1329*2.13292*2.1329
08/04/2014 00:10:00*2.1329*2.1329*2.1329*2.1329
08/04/2014 00:15:00*2.1329*2.1329*2.1329*2.1329
08/04/2014 00:20:00*2.1329*2.1329*2.13291*2.1329
08/04/2014 00:25:00*2.1329*2.1329*2.1329*2.1329
08/04/2014 00:30:00*2.1329*2.1329*2.1329*2.1329
08/04/2014 00:35:00*2.1329*2.1329*2.1329*2.1329
08/04/2014 00:40:00*2.1329*2.13275*2.1329*2.13275
08/04/2014 00:45:00*2.13275*2.13336*2.13336*2.13275
08/04/2014 00:50:00*2.13336*2.13335*2.13336*2.13322
08/04/2014 00:55:00*2.13335*2.13222*2.13336*2.13222
08/04/2014 01:00:00*2.13222*2.13236*2.13236*2.13129
08/04/2014 01:05:00*2.13236*2.13236*2.13249*2.13236
08/04/2014 01:10:00*2.13236*2.13299*2.13299*2.13236
08/04/2014 01:15:00*2.13299*2.13145*2.13334*2.13133
08/04/2014 01:20:00*2.13145*2.13138*2.13145*2.13136
08/04/2014 01:25:00*2.13138*2.13136*2.13299*2.13121
08/04/2014 01:30:00*2.13136*2.13185*2.13199*2.13136
08/04/2014 01:35:00*2.13185*2.13151*2.13189*2.13114
08/04/2014 01:40:00*2.13151*2.13181*2.13181*2.13151
08/04/2014 01:45:00*2.13181*2.13238*2.13257*2.13114
08/04/2014 01:50:00*2.13238*2.13417*2.1344*2.13233
08/04/2014 01:55:00*2.13417*2.13369*2.13449*2.13369
08/04/2014 02:00:00*2.13369*2.13236*2.13369*2.1307
08/04/2014 02:05:00*2.13236*2.13315*2.13319*2.13035
08/04/2014 02:10:00*2.13315*2.13344*2.13379*2.13288
08/04/2014 02:15:00*2.13344*2.13435*2.13475*2.13319
08/04/2014 02:20:00*2.13435*2.13341*2.1345*2.13254
08/04/2014 02:25:00*2.13341*2.13283*2.1335*2.13249
08/04/2014 02:30:00*2.13283*2.13301*2.13301*2.13207
08/04/2014 02:35:00*2.13301*2.13289*2.13316*2.13276
08/04/2014 02:40:00*2.13289*2.13142*2.13312*2.13134
08/04/2014 02:45:00*2.13142*2.13137*2.13159*2.1302
08/04/2014 02:50:00*2.13137*2.13091*2.13201*2.1305
08/04/2014 02:55:00*2.13091*2.13013*2.13091*2.12885
08/04/2014 03:00:00*2.13013*2.13059*2.13084*2.12989
08/04/2014 03:05:00*2.13059*2.13463*2.13543*2.13044
08/04/2014 03:10:00*2.13463*2.13461*2.13571*2.13321
08/04/2014 03:15:00*2.13461*2.1344*2.13507*2.13438
08/04/2014 03:20:00*2.1344*2.13495*2.13513*2.13407
08/04/2014 03:25:00*2.13495*2.13686*2.13725*2.13457
08/04/2014 03:30:00*2.13686*2.13617*2.13731*2.1361
08/04/2014 03:35:00*2.13617*2.13685*2.13699*2.13592
08/04/2014 03:40:00*2.13685*2.13694*2.13738*2.1364
08/04/2014 03:45:00*2.13694*2.13502*2.13694*2.13481
08/04/2014 03:50:00*2.13502*2.1344*2.13608*2.13437
08/04/2014 03:55:00*2.1344*2.13345*2.13489*2.13337
08/04/2014 04:00:00*2.13345*2.13204*2.13364*2.13192
08/04/2014 04:05:00*2.13204*2.13276*2.13296*2.13201
08/04/2014 04:10:00*2.13276*2.13205*2.1328*2.13156
08/04/2014 04:15:00*2.13205*2.13242*2.13242*2.13186
08/04/2014 04:20:00*2.13242*2.13118*2.13242*2.13082
08/04/2014 04:25:00*2.13118*2.1304*2.13118*2.13
08/04/2014 04:30:00*2.1304*2.13112*2.13154*2.1304
08/04/2014 04:35:00*2.13112*2.13114*2.13144*2.13101
08/04/2014 04:40:00*2.13114*2.13219*2.13219*2.13114
08/04/2014 04:45:00*2.13219*2.1311*2.13219*2.13104
08/04/2014 04:50:00*2.1311*2.13144*2.13149*2.13109
08/04/2014 04:55:00*2.13144*2.13069*2.13149*2.13069
08/04/2014 05:00:00*2.13069*2.13056*2.13104*2.13043
08/04/2014 05:05:00*2.13056*2.12873*2.13056*2.12812
08/04/2014 05:10:00*2.12873*2.12841*2.12941*2.12839
08/04/2014 05:15:00*2.12841*2.12864*2.1288*2.12839
08/04/2014 05:20:00*2.12864*2.12859*2.1288*2.12834
08/04/2014 05:25:00*2.12859*2.12968*2.12988*2.12839
08/04/2014 05:30:00*2.12968*2.13035*2.13039*2.12943
08/04/2014 05:35:00*2.13035*2.12989*2.13039*2.12989
08/04/2014 05:40:00*2.12989*2.12994*2.13049*2.12985
08/04/2014 05:45:00*2.12994*2.13054*2.13059*2.12994
08/04/2014 05:50:00*2.13054*2.13007*2.13054*2.12958
08/04/2014 05:55:00*2.13007*2.13189*2.13259*2.13001
08/04/2014 06:00:00*2.13189*2.13154*2.13195*2.13138
08/04/2014 06:05:00*2.13154*2.13201*2.13218*2.13152
08/04/2014 06:10:00*2.13201*2.13184*2.13204*2.13152
08/04/2014 06:15:00*2.13184*2.13214*2.13225*2.13169
08/04/2014 06:20:00*2.13214*2.13139*2.13231*2.13112
08/04/2014 06:25:00*2.13139*2.13154*2.13169*2.13096
08/04/2014 06:30:00*2.13154*2.13107*2.13192*2.13099
08/04/2014 06:35:00*2.13107*2.13138*2.13197*2.13107
08/04/2014 06:40:00*2.13138*2.13058*2.13138*2.13058
08/04/2014 06:45:00*2.13058*2.13075*2.13081*2.13048
08/04/2014 06:50:00*2.13075*2.13079*2.13116*2.13058
08/04/2014 06:55:00*2.13079*2.13084*2.13104*2.13064
08/04/2014 07:00:00*2.13084*2.1319*2.13217*2.1308
08/04/2014 07:05:00*2.1319*2.13234*2.13259*2.13183
08/04/2014 07:10:00*2.13234*2.13189*2.13234*2.13183
08/04/2014 07:15:00*2.13189*2.13249*2.13249*2.13187
08/04/2014 07:20:00*2.13249*2.13248*2.13284*2.13238
08/04/2014 07:25:00*2.13248*2.1323*2.13268*2.13208
08/04/2014 07:30:00*2.1323*2.13204*2.13241*2.13201
08/04/2014 07:35:00*2.13204*2.13104*2.13241*2.13091
08/04/2014 07:40:00*2.13104*2.13131*2.13131*2.12998
08/04/2014 07:45:00*2.13131*2.13166*2.13174*2.13064
08/04/2014 07:50:00*2.13166*2.1313*2.13172*2.13106
08/04/2014 07:55:00*2.1313*2.13161*2.13161*2.13106
08/04/2014 08:00:00*2.13161*2.13181*2.13214*2.13148
08/04/2014 08:05:00*2.13181*2.13234*2.13289*2.13145
08/04/2014 08:10:00*2.13234*2.13308*2.13349*2.13199
08/04/2014 08:15:00*2.13308*2.13444*2.13464*2.13271
08/04/2014 08:20:00*2.13444*2.13409*2.1345*2.13353
08/04/2014 08:25:00*2.13409*2.13378*2.13432*2.13344
08/04/2014 08:30:00*2.13378*2.13277*2.13379*2.13243
08/04/2014 08:35:00*2.13277*2.13239*2.13311*2.13194
08/04/2014 08:40:00*2.13239*2.13175*2.13246*2.13159
08/04/2014 08:45:00*2.13175*2.1314*2.13186*2.13136
08/04/2014 08:50:00*2.1314*2.13166*2.13215*2.13128
08/04/2014 08:55:00*2.13166*2.13151*2.13186*2.13139
08/04/2014 09:00:00*2.13151*2.13227*2.13229*2.13139
08/04/2014 09:05:00*2.13227*2.13238*2.1325*2.13203
08/04/2014 09:10:00*2.13238*2.13214*2.13239*2.13199
08/04/2014 09:15:00*2.13214*2.13183*2.13221*2.13171
08/04/2014 09:20:00*2.13183*2.13222*2.13266*2.1318
08/04/2014 09:25:00*2.13222*2.13216*2.13239*2.13203
08/04/2014 09:30:00*2.13216*2.13219*2.13229*2.13209
08/04/2014 09:35:00*2.13219*2.13189*2.13224*2.13146
08/04/2014 09:40:00*2.13189*2.13234*2.13234*2.13186
08/04/2014 09:45:00*2.13234*2.13274*2.13299*2.13234
08/04/2014 09:50:00*2.13274*2.13175*2.13289*2.13174
08/04/2014 09:55:00*2.13175*2.13214*2.13247*2.1317
08/04/2014 10:00:00*2.13214*2.13244*2.13265*2.13199
08/04/2014 10:05:00*2.13244*2.13308*2.13309*2.13234
08/04/2014 10:10:00*2.13308*2.13299*2.13341*2.13268
08/04/2014 10:15:00*2.13299*2.13336*2.1334*2.13299
08/04/2014 10:20:00*2.13336*2.13331*2.13345*2.13322
08/04/2014 10:25:00*2.13331*2.13309*2.13331*2.1329
08/04/2014 10:30:00*2.13309*2.13313*2.13324*2.13299
08/04/2014 10:35:00*2.13313*2.13344*2.13353*2.13299
08/04/2014 10:40:00*2.13344*2.13459*2.13459*2.13344
08/04/2014 10:45:00*2.13459*2.13359*2.13459*2.13308
08/04/2014 10:50:00*2.13359*2.13365*2.13388*2.13334
08/04/2014 10:55:00*2.13365*2.13324*2.13375*2.13309
08/04/2014 11:00:00*2.13324*2.13259*2.13339*2.13249
08/04/2014 11:05:00*2.13259*2.13294*2.13299*2.13258
08/04/2014 11:10:00*2.13294*2.13264*2.13294*2.13257
08/04/2014 11:15:00*2.13264*2.13239*2.13293*2.13239
08/04/2014 11:20:00*2.13239*2.13286*2.13286*2.13229
08/04/2014 11:25:00*2.13286*2.13294*2.13304*2.13263
08/04/2014 11:30:00*2.13294*2.13283*2.13299*2.13272
08/04/2014 11:35:00*2.13283*2.13284*2.13293*2.13278
08/04/2014 11:40:00*2.13284*2.13267*2.13304*2.13257
08/04/2014 11:45:00*2.13267*2.13304*2.13314*2.13261
08/04/2014 11:50:00*2.13304*2.13298*2.13329*2.13296
08/04/2014 11:55:00*2.13298*2.13334*2.13341*2.13294
08/04/2014 12:00:00*2.13334*2.13344*2.13399*2.13331
08/04/2014 12:05:00*2.13344*2.13326*2.13344*2.13326
08/04/2014 12:10:00*2.13326*2.1332*2.13339*2.1332
08/04/2014 12:15:00*2.1332*2.13276*2.13325*2.13272
08/04/2014 12:20:00*2.13276*2.13265*2.13277*2.13265
08/04/2014 12:25:00*2.13265*2.13265*2.1327*2.13249
08/04/2014 12:30:00*2.13265*2.1326*2.1327*2.13256
08/04/2014 12:35:00*2.1326*2.13296*2.13315*2.13252
08/04/2014 12:40:00*2.13296*2.13332*2.13332*2.13296
08/04/2014 12:45:00*2.13332*2.133*2.13362*2.13276
08/04/2014 12:50:00*2.133*2.13281*2.133*2.1328
08/04/2014 12:55:00*2.13281*2.1328*2.13281*2.13279
08/04/2014 13:00:00*2.1328*2.13276*2.1328*2.13276
08/04/2014 13:05:00*2.13276*2.13271*2.13276*2.13267
08/04/2014 13:10:00*2.13271*2.13256*2.13274*2.13256
08/04/2014 13:15:00*2.13256*2.13296*2.13326*2.13249
08/04/2014 13:20:00*2.13296*2.13296*2.13296*2.13266
08/04/2014 13:25:00*2.13296*2.13289*2.13323*2.13247
08/04/2014 13:30:00*2.13289*2.13339*2.13339*2.13262
08/04/2014 13:35:00*2.13339*2.13318*2.13339*2.13313
08/04/2014 13:40:00*2.13318*2.13274*2.13328*2.13269
08/04/2014 13:45:00*2.13274*2.13297*2.13297*2.13259
08/04/2014 13:50:00*2.13297*2.13113*2.13297*2.13113
08/04/2014 13:55:00*2.13113*2.13126*2.13183*2.13113
08/04/2014 14:00:00*2.13126*2.13104*2.13129*2.13057
08/04/2014 14:05:00*2.13104*2.13137*2.13192*2.13104
08/04/2014 14:10:00*2.13137*2.13145*2.13145*2.13135
08/04/2014 14:15:00*2.13145*2.13126*2.13145*2.13126
08/04/2014 14:20:00*2.13126*2.13135*2.13138*2.13126
08/04/2014 14:25:00*2.13135*2.13146*2.13147*2.13135
08/04/2014 14:30:00*2.13146*2.13138*2.13156*2.13115
08/04/2014 14:35:00*2.13138*2.13221*2.13237*2.13134
08/04/2014 14:40:00*2.13221*2.13196*2.13221*2.13186
08/04/2014 14:45:00*2.13196*2.13196*2.13196*2.13144
08/04/2014 14:50:00*2.13196*2.13125*2.13196*2.13125
08/04/2014 14:55:00*2.13125*2.13142*2.13182*2.1312
08/04/2014 15:00:00*2.13142*2.13136*2.13142*2.13096
08/04/2014 15:05:00*2.13136*2.1313*2.13136*2.1313
08/04/2014 15:10:00*2.1313*2.1313*2.1313*2.1313
08/04/2014 15:15:00*2.1313*2.1313*2.1313*2.1313
08/04/2014 15:20:00*2.1313*2.13132*2.13132*2.13086
08/04/2014 15:25:00*2.13132*2.13125*2.13132*2.13125
08/04/2014 15:30:00*2.13125*2.13126*2.13132*2.13107
08/04/2014 15:35:00*2.13126*2.1312*2.13126*2.1312
08/04/2014 15:40:00*2.1312*2.13086*2.1312*2.13056
08/04/2014 15:45:00*2.13086*2.13096*2.13097*2.1306
08/04/2014 15:50:00*2.13096*2.1308*2.13096*2.13056
08/04/2014 15:55:00*2.1308*2.1308*2.1308*2.1308
08/04/2014 16:00:00*2.1308*2.13055*2.13095*2.13026
08/04/2014 16:05:00*2.13055*2.13048*2.13086*2.13039
08/04/2014 16:10:00*2.13048*2.1305*2.1305*2.13046
08/04/2014 16:15:00*2.1305*2.1305*2.1305*2.1305
08/04/2014 16:20:00*2.1305*2.13045*2.1305*2.13045
08/04/2014 16:25:00*2.13045*2.13045*2.13056*2.13032
08/04/2014 16:30:00*2.13045*2.13033*2.13045*2.13026
08/04/2014 16:35:00*2.13033*2.13032*2.13047*2.1303
08/04/2014 16:40:00*2.13032*2.12986*2.13032*2.12972
08/04/2014 16:45:00*2.12986*2.13023*2.13031*2.12973
08/04/2014 16:50:00*2.13023*2.13038*2.13069*2.13023
08/04/2014 16:55:00*2.13038*2.1301*2.13038*2.13007
08/04/2014 17:00:00*2.1301*2.12904*2.13014*2.12899
