08/03/2014 15:00:00*2.13014*2.13014*2.13014*2.13014
08/03/2014 15:05:00*2.13014*2.13014*2.13014*2.13014
08/03/2014 15:10:00*2.13014*2.12978*2.13014*2.12978
08/03/2014 15:15:00*2.12978*2.12978*2.12978*2.12978
08/03/2014 15:20:00*2.12978*2.12978*2.12978*2.12978
08/03/2014 15:25:00*2.12978*2.12975*2.13128*2.12975
08/03/2014 15:30:00*2.12975*2.12974*2.12975*2.12974
08/03/2014 15:35:00*2.12974*2.12974*2.12974*2.12974
08/03/2014 15:40:00*2.12974*2.12974*2.12974*2.12974
08/03/2014 15:45:00*2.12974*2.12975*2.12975*2.12974
08/03/2014 15:50:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 15:55:00*2.12975*2.12975*2.12975*2.12974
08/03/2014 16:00:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:05:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:10:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:15:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:20:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:25:00*2.12975*2.12959*2.12975*2.12959
08/03/2014 16:30:00*2.12959*2.12975*2.12975*2.12959
08/03/2014 16:35:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:40:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:45:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:50:00*2.12975*2.12975*2.12975*2.12975
08/03/2014 16:55:00*2.12975*2.12976*2.12976*2.12975
08/03/2014 17:00:00*2.12976*2.12959*2.12976*2.12959
