07/31/2014 17:05:00*2.13988*2.14054*2.14054*2.13919
07/31/2014 17:10:00*2.14054*2.14209*2.14328*2.14054
07/31/2014 17:15:00*2.14209*2.14093*2.14209*2.13982
07/31/2014 17:20:00*2.14093*2.14054*2.14202*2.14054
07/31/2014 17:25:00*2.14054*2.14076*2.14076*2.14052
07/31/2014 17:30:00*2.14076*2.14084*2.14084*2.14061
07/31/2014 17:35:00*2.14084*2.14088*2.14093*2.14081
07/31/2014 17:40:00*2.14088*2.14203*2.14205*2.14085
07/31/2014 17:45:00*2.14203*2.1418*2.14208*2.1418
07/31/2014 17:50:00*2.1418*2.14129*2.14189*2.14098
07/31/2014 17:55:00*2.14129*2.13976*2.14129*2.13976
07/31/2014 18:00:00*2.13976*2.13972*2.13976*2.13952
07/31/2014 18:05:00*2.13972*2.13971*2.13972*2.13952
07/31/2014 18:10:00*2.13971*2.14007*2.14007*2.13949
07/31/2014 18:15:00*2.14007*2.14019*2.14019*2.14007
07/31/2014 18:20:00*2.14019*2.14021*2.14024*2.14019
07/31/2014 18:25:00*2.14021*2.13992*2.14021*2.13992
07/31/2014 18:30:00*2.13992*2.13992*2.13992*2.13992
07/31/2014 18:35:00*2.13992*2.13992*2.13992*2.13992
07/31/2014 18:40:00*2.13992*2.13972*2.13992*2.13972
07/31/2014 18:45:00*2.13972*2.13972*2.13972*2.13972
07/31/2014 18:50:00*2.13972*2.13972*2.13972*2.13972
07/31/2014 18:55:00*2.13972*2.13961*2.13972*2.13961
07/31/2014 19:00:00*2.13961*2.13971*2.13971*2.13961
07/31/2014 19:05:00*2.13971*2.13976*2.13976*2.13961
07/31/2014 19:10:00*2.13976*2.13972*2.13976*2.13972
07/31/2014 19:15:00*2.13972*2.13972*2.13976*2.13972
07/31/2014 19:20:00*2.13972*2.13972*2.13972*2.13972
07/31/2014 19:25:00*2.13972*2.13981*2.13981*2.13972
07/31/2014 19:30:00*2.13981*2.13975*2.13981*2.13973
07/31/2014 19:35:00*2.13975*2.13973*2.13978*2.13972
07/31/2014 19:40:00*2.13973*2.13989*2.13995*2.13972
07/31/2014 19:45:00*2.13989*2.13972*2.13995*2.13972
07/31/2014 19:50:00*2.13972*2.13972*2.1398*2.13964
07/31/2014 19:55:00*2.13972*2.13973*2.13973*2.13972
07/31/2014 20:00:00*2.13973*2.13972*2.13976*2.13972
07/31/2014 20:05:00*2.13972*2.14013*2.14013*2.13972
07/31/2014 20:10:00*2.14013*2.1402*2.14025*2.14013
07/31/2014 20:15:00*2.1402*2.14023*2.14023*2.1402
07/31/2014 20:20:00*2.14023*2.14023*2.14023*2.14023
07/31/2014 20:25:00*2.14023*2.14023*2.14023*2.14023
07/31/2014 20:30:00*2.14023*2.14029*2.14031*2.14023
07/31/2014 20:35:00*2.14029*2.14012*2.14034*2.1401
07/31/2014 20:40:00*2.14012*2.14012*2.14012*2.14012
07/31/2014 20:45:00*2.14012*2.1401*2.14012*2.14009
07/31/2014 20:50:00*2.1401*2.14031*2.14035*2.1401
07/31/2014 20:55:00*2.14031*2.14032*2.14032*2.14031
07/31/2014 21:00:00*2.14032*2.14028*2.14032*2.14028
07/31/2014 21:05:00*2.14028*2.14028*2.14032*2.14028
07/31/2014 21:10:00*2.14028*2.14028*2.14028*2.14028
07/31/2014 21:15:00*2.14028*2.14028*2.14028*2.14028
07/31/2014 21:20:00*2.14028*2.14028*2.14028*2.14028
07/31/2014 21:25:00*2.14028*2.13993*2.14028*2.13981
07/31/2014 21:30:00*2.13993*2.14043*2.14051*2.13992
07/31/2014 21:35:00*2.14043*2.14108*2.14113*2.14027
07/31/2014 21:40:00*2.14108*2.14031*2.14108*2.14003
07/31/2014 21:45:00*2.14031*2.14043*2.14079*2.13999
07/31/2014 21:50:00*2.14043*2.14092*2.14092*2.14043
07/31/2014 21:55:00*2.14092*2.14076*2.14092*2.14059
07/31/2014 22:00:00*2.14076*2.14062*2.14088*2.14059
07/31/2014 22:05:00*2.14062*2.1408*2.14083*2.14058
07/31/2014 22:10:00*2.1408*2.14052*2.141*2.14052
07/31/2014 22:15:00*2.14052*2.141*2.141*2.14048
07/31/2014 22:20:00*2.141*2.14062*2.14107*2.14062
07/31/2014 22:25:00*2.14062*2.14012*2.14133*2.14012
07/31/2014 22:30:00*2.14012*2.14012*2.14012*2.14012
07/31/2014 22:35:00*2.14012*2.14015*2.14015*2.14012
07/31/2014 22:40:00*2.14015*2.14107*2.14107*2.14014
07/31/2014 22:45:00*2.14107*2.14083*2.14107*2.1404
07/31/2014 22:50:00*2.14083*2.14098*2.14113*2.14083
07/31/2014 22:55:00*2.14098*2.14058*2.1416*2.14058
07/31/2014 23:00:00*2.14058*2.14051*2.14058*2.14051
07/31/2014 23:05:00*2.14051*2.14051*2.14051*2.14051
07/31/2014 23:10:00*2.14051*2.14051*2.14051*2.14051
07/31/2014 23:15:00*2.14051*2.14051*2.14051*2.14051
07/31/2014 23:20:00*2.14051*2.14051*2.14051*2.14051
07/31/2014 23:25:00*2.14051*2.141*2.14181*2.14051
07/31/2014 23:30:00*2.141*2.14092*2.14114*2.14092
07/31/2014 23:35:00*2.14092*2.14084*2.141*2.14082
07/31/2014 23:40:00*2.14084*2.14082*2.14111*2.14058
07/31/2014 23:45:00*2.14082*2.1409*2.14125*2.14082
07/31/2014 23:50:00*2.1409*2.14091*2.14093*2.14052
07/31/2014 23:55:00*2.14091*2.14118*2.14118*2.14089
08/01/2014 00:05:00*2.14094*2.14089*2.14109*2.14089
08/01/2014 00:10:00*2.14089*2.14088*2.14161*2.14057
08/01/2014 00:15:00*2.14088*2.14103*2.1411*2.14052
08/01/2014 00:20:00*2.14103*2.14071*2.14111*2.14049
08/01/2014 00:25:00*2.14071*2.14111*2.14147*2.14052
08/01/2014 00:30:00*2.14111*2.1406*2.14111*2.1405
08/01/2014 00:35:00*2.1406*2.14057*2.14076*2.14052
08/01/2014 00:40:00*2.14057*2.14106*2.14106*2.1405
08/01/2014 00:45:00*2.14106*2.14166*2.14206*2.14062
08/01/2014 00:50:00*2.14166*2.14238*2.14281*2.14135
08/01/2014 00:55:00*2.14238*2.14324*2.14347*2.14214
08/01/2014 01:00:00*2.14324*2.14324*2.14333*2.14296
08/01/2014 01:05:00*2.14324*2.14294*2.14338*2.14154
08/01/2014 01:10:00*2.14294*2.14398*2.14398*2.14294
08/01/2014 01:15:00*2.14398*2.14348*2.14404*2.14343
08/01/2014 01:20:00*2.14348*2.14313*2.14349*2.14195
08/01/2014 01:25:00*2.14313*2.14313*2.14324*2.14209
08/01/2014 01:30:00*2.14313*2.14309*2.14319*2.14304
08/01/2014 01:35:00*2.14309*2.14339*2.14362*2.14209
08/01/2014 01:40:00*2.14339*2.14393*2.14439*2.14209
08/01/2014 01:45:00*2.14393*2.14418*2.14418*2.14383
08/01/2014 01:50:00*2.14418*2.14421*2.14426*2.14394
08/01/2014 01:55:00*2.14421*2.14428*2.14437*2.14394
08/01/2014 02:00:00*2.14428*2.14447*2.14447*2.14413
08/01/2014 02:05:00*2.14447*2.14399*2.14494*2.14395
08/01/2014 02:10:00*2.14399*2.14479*2.145*2.14394
08/01/2014 02:15:00*2.14479*2.14508*2.14537*2.14464
08/01/2014 02:20:00*2.14508*2.14482*2.14512*2.14397
08/01/2014 02:25:00*2.14482*2.145*2.14546*2.14482
08/01/2014 02:30:00*2.145*2.14499*2.14527*2.14489
08/01/2014 02:35:00*2.14499*2.14548*2.14638*2.14492
08/01/2014 02:40:00*2.14548*2.14698*2.14726*2.14534
08/01/2014 02:45:00*2.14698*2.14798*2.14831*2.14681
08/01/2014 02:50:00*2.14798*2.14789*2.148*2.14739
08/01/2014 02:55:00*2.14789*2.14809*2.14854*2.14789
08/01/2014 03:00:00*2.14809*2.14729*2.14904*2.1472
08/01/2014 03:05:00*2.14729*2.14687*2.14751*2.14604
08/01/2014 03:10:00*2.14687*2.14579*2.14708*2.1457
08/01/2014 03:15:00*2.14579*2.14551*2.14623*2.14529
08/01/2014 03:20:00*2.14551*2.14585*2.14595*2.14525
08/01/2014 03:25:00*2.14585*2.14424*2.14586*2.14383
08/01/2014 03:30:00*2.14424*2.14439*2.14474*2.14413
08/01/2014 03:35:00*2.14439*2.1448*2.14491*2.14397
08/01/2014 03:40:00*2.1448*2.14464*2.14511*2.14443
08/01/2014 03:45:00*2.14464*2.14391*2.14464*2.14391
08/01/2014 03:50:00*2.14391*2.14439*2.14489*2.14377
08/01/2014 03:55:00*2.14439*2.14444*2.14475*2.14435
08/01/2014 04:00:00*2.14444*2.14439*2.14518*2.14433
08/01/2014 04:05:00*2.14439*2.14464*2.14473*2.14434
08/01/2014 04:10:00*2.14464*2.14669*2.14686*2.14464
08/01/2014 04:15:00*2.14669*2.1461*2.14688*2.1459
08/01/2014 04:20:00*2.1461*2.14669*2.14712*2.14596
08/01/2014 04:25:00*2.14669*2.14664*2.14699*2.14644
08/01/2014 04:30:00*2.14664*2.14726*2.1476*2.14664
08/01/2014 04:35:00*2.14726*2.14714*2.14773*2.14699
08/01/2014 04:40:00*2.14714*2.14743*2.14748*2.14679
08/01/2014 04:45:00*2.14743*2.1468*2.14754*2.14662
08/01/2014 04:50:00*2.1468*2.14694*2.14709*2.14654
08/01/2014 04:55:00*2.14694*2.14731*2.14732*2.14666
08/01/2014 05:00:00*2.14731*2.14834*2.14836*2.14709
08/01/2014 05:05:00*2.14834*2.14865*2.14945*2.148
08/01/2014 05:10:00*2.14865*2.14989*2.15042*2.14838
08/01/2014 05:15:00*2.14989*2.14899*2.15088*2.1489
08/01/2014 05:20:00*2.14899*2.14846*2.14899*2.14799
08/01/2014 05:25:00*2.14846*2.14991*2.15014*2.14846
08/01/2014 05:30:00*2.14991*2.1494*2.15015*2.14917
08/01/2014 05:35:00*2.1494*2.14914*2.14954*2.14906
08/01/2014 05:40:00*2.14914*2.14974*2.14977*2.14853
08/01/2014 05:45:00*2.14974*2.14948*2.14997*2.14922
08/01/2014 05:50:00*2.14948*2.14947*2.14978*2.14899
08/01/2014 05:55:00*2.14947*2.14945*2.14947*2.1492
08/01/2014 06:00:00*2.14945*2.14832*2.14999*2.14818
08/01/2014 06:05:00*2.14832*2.14854*2.14932*2.14826
08/01/2014 06:10:00*2.14854*2.14774*2.1486*2.14759
08/01/2014 06:15:00*2.14774*2.14629*2.14779*2.14609
08/01/2014 06:20:00*2.14629*2.14663*2.14684*2.14622
08/01/2014 06:25:00*2.14663*2.1474*2.14752*2.14663
08/01/2014 06:30:00*2.1474*2.14766*2.14803*2.14705
08/01/2014 06:35:00*2.14766*2.14744*2.1477*2.14725
08/01/2014 06:40:00*2.14744*2.14697*2.14827*2.1467
08/01/2014 06:45:00*2.14697*2.14625*2.14697*2.14617
08/01/2014 06:50:00*2.14625*2.14638*2.14644*2.14613
08/01/2014 06:55:00*2.14638*2.14616*2.1464*2.14597
08/01/2014 07:00:00*2.14616*2.14739*2.14739*2.14594
08/01/2014 07:05:00*2.14739*2.14782*2.14862*2.14694
08/01/2014 07:10:00*2.14782*2.14739*2.148*2.1473
08/01/2014 07:15:00*2.14739*2.14731*2.14787*2.1471
08/01/2014 07:20:00*2.14731*2.14904*2.14904*2.1473
08/01/2014 07:25:00*2.14904*2.14952*2.14961*2.14731
08/01/2014 07:30:00*2.14952*2.14867*2.14952*2.14854
08/01/2014 07:35:00*2.14867*2.14809*2.14877*2.14783
08/01/2014 07:40:00*2.14809*2.14917*2.14957*2.14797
08/01/2014 07:45:00*2.14917*2.14897*2.14939*2.14847
08/01/2014 07:50:00*2.14897*2.14889*2.1493*2.1487
08/01/2014 07:55:00*2.14889*2.14872*2.14892*2.14841
08/01/2014 08:00:00*2.14872*2.14964*2.15015*2.14872
08/01/2014 08:05:00*2.14964*2.15054*2.15135*2.14955
08/01/2014 08:10:00*2.15054*2.14889*2.15054*2.14812
08/01/2014 08:15:00*2.14889*2.14912*2.14942*2.14834
08/01/2014 08:20:00*2.14912*2.14942*2.14987*2.14909
08/01/2014 08:25:00*2.14942*2.14892*2.14995*2.14815
08/01/2014 08:30:00*2.14892*2.14787*2.14944*2.14754
08/01/2014 08:35:00*2.14787*2.13941*2.14787*2.13807
08/01/2014 08:40:00*2.13941*2.14079*2.14235*2.13881
08/01/2014 08:45:00*2.14079*2.14374*2.14447*2.14057
08/01/2014 08:50:00*2.14374*2.14265*2.14429*2.14194
08/01/2014 08:55:00*2.14265*2.1399*2.14274*2.13965
08/01/2014 09:00:00*2.1399*2.13868*2.1401*2.13732
08/01/2014 09:05:00*2.13868*2.13854*2.13894*2.13742
08/01/2014 09:10:00*2.13854*2.13599*2.13876*2.13529
08/01/2014 09:15:00*2.13599*2.13652*2.13694*2.13535
08/01/2014 09:20:00*2.13652*2.13814*2.13844*2.13611
08/01/2014 09:25:00*2.13814*2.13709*2.13859*2.13652
08/01/2014 09:30:00*2.13709*2.13697*2.1372*2.13582
08/01/2014 09:35:00*2.13697*2.13637*2.13732*2.13602
08/01/2014 09:40:00*2.13637*2.13589*2.13682*2.13585
08/01/2014 09:45:00*2.13589*2.13517*2.13597*2.13453
08/01/2014 09:50:00*2.13517*2.13547*2.13587*2.13495
08/01/2014 09:55:00*2.13547*2.13484*2.13589*2.13408
08/01/2014 10:00:00*2.13484*2.13176*2.13485*2.13154
08/01/2014 10:05:00*2.13176*2.13389*2.13439*2.13176
08/01/2014 10:10:00*2.13389*2.13308*2.13399*2.13238
08/01/2014 10:15:00*2.13308*2.13182*2.13308*2.13024
08/01/2014 10:20:00*2.13182*2.13202*2.13265*2.13049
08/01/2014 10:25:00*2.13202*2.13039*2.13202*2.13037
08/01/2014 10:30:00*2.13039*2.12957*2.13089*2.12939
08/01/2014 10:35:00*2.12957*2.12745*2.13005*2.1273
08/01/2014 10:40:00*2.12745*2.12847*2.12921*2.12685
08/01/2014 10:45:00*2.12847*2.12657*2.12912*2.12655
08/01/2014 10:50:00*2.12657*2.12656*2.12777*2.12643
08/01/2014 10:55:00*2.12656*2.12735*2.12785*2.12595
08/01/2014 11:00:00*2.12735*2.12797*2.12839*2.12734
08/01/2014 11:05:00*2.12797*2.13018*2.13085*2.12777
08/01/2014 11:10:00*2.13018*2.12926*2.13109*2.12918
08/01/2014 11:15:00*2.12926*2.13236*2.13287*2.12926
08/01/2014 11:20:00*2.13236*2.13224*2.13298*2.13036
08/01/2014 11:25:00*2.13224*2.13339*2.13384*2.13172
08/01/2014 11:30:00*2.13339*2.13348*2.13377*2.13257
08/01/2014 11:35:00*2.13348*2.13368*2.13394*2.13322
08/01/2014 11:40:00*2.13368*2.13344*2.13368*2.13268
08/01/2014 11:45:00*2.13344*2.1346*2.13475*2.13097
08/01/2014 11:50:00*2.1346*2.13301*2.13485*2.13262
08/01/2014 11:55:00*2.13301*2.13499*2.13499*2.13301
08/01/2014 12:00:00*2.13499*2.13558*2.13601*2.13491
08/01/2014 12:05:00*2.13558*2.13607*2.13684*2.13512
08/01/2014 12:10:00*2.13607*2.13602*2.13653*2.13565
08/01/2014 12:15:00*2.13602*2.13614*2.13639*2.13582
08/01/2014 12:20:00*2.13614*2.13502*2.13672*2.13502
08/01/2014 12:25:00*2.13502*2.1343*2.13529*2.1335
08/01/2014 12:30:00*2.1343*2.13494*2.13499*2.13352
08/01/2014 12:35:00*2.13494*2.13495*2.13522*2.13449
08/01/2014 12:40:00*2.13495*2.13515*2.13515*2.13485
08/01/2014 12:45:00*2.13515*2.13644*2.13654*2.13492
08/01/2014 12:50:00*2.13644*2.13664*2.13672*2.13642
08/01/2014 12:55:00*2.13664*2.13576*2.13689*2.13499
08/01/2014 13:00:00*2.13576*2.13588*2.1359*2.13554
08/01/2014 13:05:00*2.13588*2.13572*2.1359*2.1356
08/01/2014 13:10:00*2.13572*2.13552*2.13572*2.13552
08/01/2014 13:15:00*2.13552*2.13334*2.13565*2.13334
08/01/2014 13:20:00*2.13334*2.1343*2.1343*2.13318
08/01/2014 13:25:00*2.1343*2.1349*2.1349*2.13397
08/01/2014 13:30:00*2.1349*2.13409*2.1349*2.13409
08/01/2014 13:35:00*2.13409*2.13262*2.13455*2.13252
08/01/2014 13:40:00*2.13262*2.13248*2.13369*2.13248
08/01/2014 13:45:00*2.13248*2.13298*2.13359*2.13248
08/01/2014 13:50:00*2.13298*2.13318*2.13358*2.13278
08/01/2014 13:55:00*2.13318*2.13286*2.13318*2.13263
08/01/2014 14:00:00*2.13286*2.13182*2.13294*2.13182
08/01/2014 14:05:00*2.13182*2.13137*2.13215*2.1312
08/01/2014 14:10:00*2.13137*2.13195*2.13195*2.13125
08/01/2014 14:15:00*2.13195*2.13042*2.13195*2.12982
08/01/2014 14:20:00*2.13042*2.1304*2.13042*2.13005
08/01/2014 14:25:00*2.1304*2.1309*2.1309*2.13015
08/01/2014 14:30:00*2.1309*2.13066*2.13096*2.13047
08/01/2014 14:35:00*2.13066*2.13061*2.13066*2.13056
08/01/2014 14:40:00*2.13061*2.13106*2.13309*2.13054
08/01/2014 14:45:00*2.13106*2.1311*2.13123*2.13106
08/01/2014 14:50:00*2.1311*2.13133*2.13155*2.13083
08/01/2014 14:55:00*2.13133*2.13103*2.13134*2.13098
08/01/2014 15:00:00*2.13103*2.13108*2.13113*2.13095
08/01/2014 15:05:00*2.13108*2.13045*2.1318*2.13034
08/01/2014 15:10:00*2.13045*2.1312*2.13126*2.13045
08/01/2014 15:15:00*2.1312*2.131*2.13123*2.131
08/01/2014 15:20:00*2.131*2.13101*2.13117*2.13095
08/01/2014 15:25:00*2.13101*2.13101*2.13116*2.13095
08/01/2014 15:30:00*2.13101*2.1315*2.13155*2.13055
08/01/2014 15:35:00*2.1315*2.1315*2.1315*2.1315
08/01/2014 15:40:00*2.1315*2.13155*2.13193*2.13145
08/01/2014 15:45:00*2.13155*2.13185*2.1321*2.13086
08/01/2014 15:50:00*2.13185*2.13195*2.1321*2.13185
08/01/2014 15:55:00*2.13195*2.131*2.1321*2.13031
08/01/2014 16:00:00*2.131*2.13155*2.13155*2.13081
08/01/2014 16:05:00*2.13155*2.13203*2.13276*2.13145
08/01/2014 16:10:00*2.13203*2.13145*2.13205*2.13143
08/01/2014 16:15:00*2.13145*2.1316*2.1316*2.13137
08/01/2014 16:20:00*2.1316*2.1318*2.1318*2.1316
08/01/2014 16:25:00*2.1318*2.1318*2.1318*2.1318
08/01/2014 16:30:00*2.1318*2.1318*2.13184*2.1318
08/01/2014 16:35:00*2.1318*2.1318*2.13197*2.1318
08/01/2014 16:40:00*2.1318*2.13205*2.13237*2.13145
08/01/2014 16:45:00*2.13205*2.13156*2.13205*2.13136
08/01/2014 16:50:00*2.13156*2.13156*2.13156*2.13132
08/01/2014 16:55:00*2.13156*2.13156*2.13156*2.13156
