07/30/2014 17:05:00*2.13099*2.13129*2.13129*2.13069
07/30/2014 17:10:00*2.13129*2.13221*2.13242*2.13129
07/30/2014 17:15:00*2.13221*2.13303*2.13342*2.13215
07/30/2014 17:20:00*2.13303*2.13315*2.13457*2.13129
07/30/2014 17:25:00*2.13315*2.13139*2.13324*2.13129
07/30/2014 17:30:00*2.13139*2.13129*2.13139*2.13129
07/30/2014 17:35:00*2.13129*2.13129*2.13129*2.13129
07/30/2014 17:40:00*2.13129*2.13139*2.13139*2.13129
07/30/2014 17:45:00*2.13139*2.13129*2.13139*2.13129
07/30/2014 17:50:00*2.13129*2.13166*2.13166*2.13129
07/30/2014 17:55:00*2.13166*2.13139*2.13166*2.13129
07/30/2014 18:00:00*2.13139*2.13158*2.13171*2.13125
07/30/2014 18:05:00*2.13158*2.13165*2.13178*2.13128
07/30/2014 18:10:00*2.13165*2.13156*2.13186*2.13131
07/30/2014 18:15:00*2.13156*2.13161*2.13181*2.13131
07/30/2014 18:20:00*2.13161*2.13159*2.13171*2.13159
07/30/2014 18:25:00*2.13159*2.13185*2.13185*2.13156
07/30/2014 18:30:00*2.13185*2.13163*2.13187*2.13155
07/30/2014 18:35:00*2.13163*2.13184*2.13186*2.13163
07/30/2014 18:40:00*2.13184*2.13165*2.13188*2.13149
07/30/2014 18:45:00*2.13165*2.13187*2.13187*2.13155
07/30/2014 18:50:00*2.13187*2.13156*2.13187*2.13156
07/30/2014 18:55:00*2.13156*2.13155*2.13165*2.13155
07/30/2014 19:00:00*2.13155*2.13174*2.13189*2.13155
07/30/2014 19:05:00*2.13174*2.13189*2.13189*2.13174
07/30/2014 19:10:00*2.13189*2.13193*2.13196*2.13184
07/30/2014 19:15:00*2.13193*2.13195*2.132*2.13193
07/30/2014 19:20:00*2.13195*2.13191*2.132*2.13191
07/30/2014 19:25:00*2.13191*2.13191*2.13191*2.13191
07/30/2014 19:30:00*2.13191*2.13193*2.13193*2.13191
07/30/2014 19:35:00*2.13193*2.13218*2.13218*2.13191
07/30/2014 19:40:00*2.13218*2.13165*2.13218*2.13165
07/30/2014 19:45:00*2.13165*2.13165*2.13165*2.13101
07/30/2014 19:50:00*2.13165*2.13101*2.13165*2.13101
07/30/2014 19:55:00*2.13101*2.13101*2.13101*2.13101
07/30/2014 20:00:00*2.13101*2.13165*2.13165*2.13101
07/30/2014 20:05:00*2.13165*2.13101*2.13165*2.13101
07/30/2014 20:10:00*2.13101*2.13101*2.13101*2.13101
07/30/2014 20:15:00*2.13101*2.13101*2.13101*2.13101
07/30/2014 20:20:00*2.13101*2.13182*2.13182*2.13101
07/30/2014 20:25:00*2.13182*2.13184*2.13184*2.13182
07/30/2014 20:30:00*2.13184*2.13183*2.13184*2.13111
07/30/2014 20:35:00*2.13183*2.13166*2.13183*2.13111
07/30/2014 20:40:00*2.13166*2.13115*2.13166*2.13099
07/30/2014 20:45:00*2.13115*2.13166*2.13166*2.1311
07/30/2014 20:50:00*2.13166*2.13107*2.13166*2.13095
07/30/2014 20:55:00*2.13107*2.13166*2.13166*2.13095
07/30/2014 21:00:00*2.13166*2.13108*2.13166*2.13098
07/30/2014 21:05:00*2.13108*2.13166*2.13166*2.13106
07/30/2014 21:10:00*2.13166*2.13213*2.13218*2.13165
07/30/2014 21:15:00*2.13213*2.13223*2.13223*2.13178
07/30/2014 21:20:00*2.13223*2.13255*2.13255*2.13222
07/30/2014 21:25:00*2.13255*2.1322*2.13255*2.1322
07/30/2014 21:30:00*2.1322*2.13239*2.13239*2.1322
07/30/2014 21:35:00*2.13239*2.13227*2.13262*2.132
07/30/2014 21:40:00*2.13227*2.13178*2.13227*2.13174
07/30/2014 21:45:00*2.13178*2.13178*2.13196*2.13178
07/30/2014 21:50:00*2.13178*2.13179*2.13259*2.13178
07/30/2014 21:55:00*2.13179*2.13278*2.13278*2.13166
07/30/2014 22:00:00*2.13278*2.13397*2.13397*2.13227
07/30/2014 22:05:00*2.13397*2.13398*2.13398*2.13361
07/30/2014 22:10:00*2.13398*2.13398*2.13398*2.13398
07/30/2014 22:15:00*2.13398*2.13259*2.13538*2.13224
07/30/2014 22:20:00*2.13259*2.13259*2.13497*2.13259
07/30/2014 22:25:00*2.13259*2.13259*2.13496*2.13259
07/30/2014 22:30:00*2.13259*2.13259*2.13504*2.13259
07/30/2014 22:35:00*2.13259*2.13259*2.13498*2.13259
07/30/2014 22:40:00*2.13259*2.13484*2.13497*2.13259
07/30/2014 22:45:00*2.13484*2.13306*2.13494*2.1318
07/30/2014 22:50:00*2.13306*2.13234*2.13306*2.13234
07/30/2014 22:55:00*2.13234*2.13304*2.13511*2.13155
07/30/2014 23:00:00*2.13304*2.13304*2.13321*2.13234
07/30/2014 23:05:00*2.13304*2.1332*2.13321*2.13217
07/30/2014 23:10:00*2.1332*2.13306*2.13321*2.13199
07/30/2014 23:15:00*2.13306*2.13305*2.13306*2.13199
07/30/2014 23:20:00*2.13305*2.1321*2.13324*2.13199
07/30/2014 23:25:00*2.1321*2.13276*2.13306*2.1321
07/30/2014 23:30:00*2.13276*2.13414*2.13414*2.13276
07/30/2014 23:35:00*2.13414*2.13268*2.13466*2.13237
07/30/2014 23:40:00*2.13268*2.13272*2.13272*2.13268
07/30/2014 23:45:00*2.13272*2.13272*2.13272*2.13272
07/30/2014 23:50:00*2.13272*2.13272*2.13272*2.13267
07/30/2014 23:55:00*2.13272*2.13279*2.13279*2.13262
07/31/2014 00:00:00*2.13279*2.13279*2.13378*2.13221
07/31/2014 00:05:00*2.13279*2.13272*2.13279*2.1324
07/31/2014 00:10:00*2.13272*2.13272*2.13272*2.13272
07/31/2014 00:15:00*2.13272*2.13272*2.13272*2.13272
07/31/2014 00:20:00*2.13272*2.13274*2.13274*2.13272
07/31/2014 00:25:00*2.13274*2.13269*2.13279*2.13265
07/31/2014 00:30:00*2.13269*2.13278*2.13286*2.13269
07/31/2014 00:35:00*2.13278*2.13299*2.13299*2.13272
07/31/2014 00:40:00*2.13299*2.13292*2.13299*2.13279
07/31/2014 00:45:00*2.13292*2.13275*2.13302*2.13272
07/31/2014 00:50:00*2.13275*2.13264*2.133*2.13259
07/31/2014 00:55:00*2.13264*2.13275*2.13339*2.1323
07/31/2014 01:00:00*2.13275*2.13275*2.13279*2.13244
07/31/2014 01:05:00*2.13275*2.13261*2.13275*2.13251
07/31/2014 01:10:00*2.13261*2.13261*2.13262*2.13251
07/31/2014 01:15:00*2.13261*2.13168*2.13263*2.13134
07/31/2014 01:20:00*2.13168*2.13163*2.13168*2.13154
07/31/2014 01:25:00*2.13163*2.13097*2.13219*2.13097
07/31/2014 01:30:00*2.13097*2.13096*2.13115*2.13054
07/31/2014 01:35:00*2.13096*2.13144*2.13174*2.13058
07/31/2014 01:40:00*2.13144*2.13074*2.13144*2.13018
07/31/2014 01:45:00*2.13074*2.13031*2.13099*2.13017
07/31/2014 01:50:00*2.13031*2.13138*2.13144*2.13026
07/31/2014 01:55:00*2.13138*2.13091*2.13143*2.13084
07/31/2014 02:00:00*2.13091*2.13033*2.13103*2.13024
07/31/2014 02:05:00*2.13033*2.12915*2.13072*2.12875
07/31/2014 02:10:00*2.12915*2.13015*2.1302*2.12914
07/31/2014 02:15:00*2.13015*2.13112*2.13137*2.12987
07/31/2014 02:20:00*2.13112*2.13091*2.13238*2.13091
07/31/2014 02:25:00*2.13091*2.13142*2.13223*2.13075
07/31/2014 02:30:00*2.13142*2.1312*2.13154*2.13032
07/31/2014 02:35:00*2.1312*2.13236*2.13237*2.131
07/31/2014 02:40:00*2.13236*2.13263*2.13344*2.13107
07/31/2014 02:45:00*2.13263*2.13206*2.1329*2.13119
07/31/2014 02:50:00*2.13206*2.13112*2.13211*2.13034
07/31/2014 02:55:00*2.13112*2.1305*2.13116*2.12909
07/31/2014 03:00:00*2.1305*2.12982*2.13091*2.1291
07/31/2014 03:05:00*2.12982*2.13009*2.1301*2.12919
07/31/2014 03:10:00*2.13009*2.12932*2.1303*2.12932
07/31/2014 03:15:00*2.12932*2.12999*2.13018*2.12932
07/31/2014 03:20:00*2.12999*2.13004*2.13009*2.12974
07/31/2014 03:25:00*2.13004*2.13105*2.13149*2.12993
07/31/2014 03:30:00*2.13105*2.13129*2.13253*2.13079
07/31/2014 03:35:00*2.13129*2.13069*2.13134*2.13049
07/31/2014 03:40:00*2.13069*2.13068*2.13114*2.13042
07/31/2014 03:45:00*2.13068*2.13058*2.13097*2.13054
07/31/2014 03:50:00*2.13058*2.12948*2.13128*2.1294
07/31/2014 03:55:00*2.12948*2.12987*2.13043*2.12942
07/31/2014 04:00:00*2.12987*2.13019*2.13061*2.12941
07/31/2014 04:05:00*2.13019*2.13174*2.13207*2.1301
07/31/2014 04:10:00*2.13174*2.13293*2.1334*2.13126
07/31/2014 04:15:00*2.13293*2.13449*2.13534*2.13282
07/31/2014 04:20:00*2.13449*2.13439*2.13544*2.13429
07/31/2014 04:25:00*2.13439*2.13394*2.13475*2.13329
07/31/2014 04:30:00*2.13394*2.13479*2.13494*2.13347
07/31/2014 04:35:00*2.13479*2.13577*2.13653*2.13479
07/31/2014 04:40:00*2.13577*2.13669*2.13686*2.13537
07/31/2014 04:45:00*2.13669*2.13782*2.13807*2.13603
07/31/2014 04:50:00*2.13782*2.13692*2.13805*2.13692
07/31/2014 04:55:00*2.13692*2.13665*2.13723*2.13599
07/31/2014 05:00:00*2.13665*2.13584*2.13691*2.13584
07/31/2014 05:05:00*2.13584*2.13541*2.1359*2.1351
07/31/2014 05:10:00*2.13541*2.13501*2.13589*2.13494
07/31/2014 05:15:00*2.13501*2.13335*2.13513*2.13332
07/31/2014 05:20:00*2.13335*2.13307*2.13347*2.13283
07/31/2014 05:25:00*2.13307*2.13398*2.134*2.13283
07/31/2014 05:30:00*2.13398*2.13489*2.13489*2.13364
07/31/2014 05:35:00*2.13489*2.13551*2.1359*2.13489
07/31/2014 05:40:00*2.13551*2.13539*2.13606*2.13537
07/31/2014 05:45:00*2.13539*2.13594*2.13598*2.13539
07/31/2014 05:50:00*2.13594*2.13588*2.13645*2.13585
07/31/2014 05:55:00*2.13588*2.13553*2.13597*2.13543
07/31/2014 06:00:00*2.13553*2.13674*2.13674*2.13551
07/31/2014 06:05:00*2.13674*2.13681*2.13689*2.13625
07/31/2014 06:10:00*2.13681*2.13752*2.13753*2.13648
07/31/2014 06:15:00*2.13752*2.13637*2.13752*2.13635
07/31/2014 06:20:00*2.13637*2.13553*2.13694*2.13514
07/31/2014 06:25:00*2.13553*2.13543*2.13561*2.13512
07/31/2014 06:30:00*2.13543*2.13559*2.13601*2.13543
07/31/2014 06:35:00*2.13559*2.13539*2.13587*2.1353
07/31/2014 06:40:00*2.13539*2.13489*2.13576*2.13489
07/31/2014 06:45:00*2.13489*2.1349*2.13534*2.13462
07/31/2014 06:50:00*2.1349*2.13437*2.13494*2.13437
07/31/2014 06:55:00*2.13437*2.1344*2.13484*2.13417
07/31/2014 07:00:00*2.1344*2.13459*2.13515*2.13416
07/31/2014 07:05:00*2.13459*2.13436*2.13463*2.13395
07/31/2014 07:10:00*2.13436*2.13449*2.13458*2.13429
07/31/2014 07:15:00*2.13449*2.13423*2.13455*2.13407
07/31/2014 07:20:00*2.13423*2.13432*2.13475*2.13379
07/31/2014 07:25:00*2.13432*2.13399*2.13445*2.13337
07/31/2014 07:30:00*2.13399*2.13364*2.13431*2.13361
07/31/2014 07:35:00*2.13364*2.13314*2.13398*2.13312
07/31/2014 07:40:00*2.13314*2.13329*2.13414*2.13309
07/31/2014 07:45:00*2.13329*2.13289*2.13334*2.13289
07/31/2014 07:50:00*2.13289*2.13333*2.13342*2.13232
07/31/2014 07:55:00*2.13333*2.13303*2.13353*2.1328
07/31/2014 08:00:00*2.13303*2.13238*2.13321*2.13229
07/31/2014 08:05:00*2.13238*2.13222*2.13272*2.1316
07/31/2014 08:10:00*2.13222*2.13255*2.13263*2.13179
07/31/2014 08:15:00*2.13255*2.13292*2.13304*2.13234
07/31/2014 08:20:00*2.13292*2.13357*2.13361*2.13274
07/31/2014 08:25:00*2.13357*2.13392*2.1344*2.13349
07/31/2014 08:30:00*2.13392*2.13529*2.13574*2.13381
07/31/2014 08:35:00*2.13529*2.1378*2.13827*2.13502
07/31/2014 08:40:00*2.1378*2.13808*2.13857*2.13691
07/31/2014 08:45:00*2.13808*2.13904*2.13941*2.13779
07/31/2014 08:50:00*2.13904*2.13839*2.13932*2.1381
07/31/2014 08:55:00*2.13839*2.13965*2.14088*2.13839
07/31/2014 09:00:00*2.13965*2.13892*2.14014*2.13824
07/31/2014 09:05:00*2.13892*2.14307*2.14333*2.13892
07/31/2014 09:10:00*2.14307*2.14241*2.14427*2.14165
07/31/2014 09:15:00*2.14241*2.14332*2.14342*2.14166
07/31/2014 09:20:00*2.14332*2.14295*2.14332*2.1426
07/31/2014 09:25:00*2.14295*2.14251*2.14331*2.14212
07/31/2014 09:30:00*2.14251*2.14131*2.14289*2.14129
07/31/2014 09:35:00*2.14131*2.14289*2.1437*2.14131
07/31/2014 09:40:00*2.14289*2.14151*2.14357*2.14149
07/31/2014 09:45:00*2.14151*2.13987*2.14293*2.13987
07/31/2014 09:50:00*2.13987*2.13895*2.14022*2.13824
07/31/2014 09:55:00*2.13895*2.14036*2.14052*2.13855
07/31/2014 10:00:00*2.14036*2.14386*2.14396*2.14012
07/31/2014 10:05:00*2.14386*2.14562*2.14579*2.14332
07/31/2014 10:10:00*2.14562*2.14591*2.14672*2.14523
07/31/2014 10:15:00*2.14591*2.14438*2.14591*2.14435
07/31/2014 10:20:00*2.14438*2.14408*2.14477*2.14363
07/31/2014 10:25:00*2.14408*2.14369*2.1443*2.14369
07/31/2014 10:30:00*2.14369*2.14532*2.14534*2.14369
07/31/2014 10:35:00*2.14532*2.14534*2.1462*2.1449
07/31/2014 10:40:00*2.14534*2.14464*2.14552*2.14375
07/31/2014 10:45:00*2.14464*2.14393*2.14505*2.14357
07/31/2014 10:50:00*2.14393*2.14364*2.14444*2.14349
07/31/2014 10:55:00*2.14364*2.14321*2.14406*2.14289
07/31/2014 11:00:00*2.14321*2.14457*2.14556*2.14304
07/31/2014 11:05:00*2.14457*2.14602*2.14722*2.14418
07/31/2014 11:10:00*2.14602*2.14451*2.14616*2.14409
07/31/2014 11:15:00*2.14451*2.14467*2.14482*2.14362
07/31/2014 11:20:00*2.14467*2.14533*2.14544*2.14377
07/31/2014 11:25:00*2.14533*2.14343*2.14535*2.14343
07/31/2014 11:30:00*2.14343*2.14339*2.14362*2.14258
07/31/2014 11:35:00*2.14339*2.14389*2.14444*2.14334
07/31/2014 11:40:00*2.14389*2.14451*2.1449*2.14389
07/31/2014 11:45:00*2.14451*2.14259*2.14451*2.14244
07/31/2014 11:50:00*2.14259*2.14285*2.14299*2.1425
07/31/2014 11:55:00*2.14285*2.14261*2.14305*2.14253
07/31/2014 12:00:00*2.14261*2.14348*2.14348*2.1424
07/31/2014 12:05:00*2.14348*2.14344*2.14393*2.14335
07/31/2014 12:10:00*2.14344*2.14314*2.14422*2.14314
07/31/2014 12:15:00*2.14314*2.14389*2.14415*2.1429
07/31/2014 12:20:00*2.14389*2.14458*2.14458*2.14309
07/31/2014 12:25:00*2.14458*2.14432*2.14464*2.14385
07/31/2014 12:30:00*2.14432*2.1446*2.14465*2.14432
07/31/2014 12:35:00*2.1446*2.14436*2.14545*2.14408
07/31/2014 12:40:00*2.14436*2.14432*2.1446*2.14431
07/31/2014 12:45:00*2.14432*2.14325*2.14441*2.14325
07/31/2014 12:50:00*2.14325*2.14293*2.14334*2.14274
07/31/2014 12:55:00*2.14293*2.14287*2.14302*2.14272
07/31/2014 13:00:00*2.14287*2.14277*2.14287*2.14263
07/31/2014 13:05:00*2.14277*2.14309*2.14329*2.14277
07/31/2014 13:10:00*2.14309*2.14267*2.14309*2.14263
07/31/2014 13:15:00*2.14267*2.14135*2.14289*2.14135
07/31/2014 13:20:00*2.14135*2.14189*2.14195*2.14129
07/31/2014 13:25:00*2.14189*2.14216*2.14235*2.14183
07/31/2014 13:30:00*2.14216*2.14185*2.14216*2.14124
07/31/2014 13:35:00*2.14185*2.14112*2.14212*2.14104
07/31/2014 13:40:00*2.14112*2.14072*2.14112*2.14072
07/31/2014 13:45:00*2.14072*2.14054*2.14153*2.14052
07/31/2014 13:50:00*2.14054*2.14021*2.14059*2.14017
07/31/2014 13:55:00*2.14021*2.13985*2.14032*2.13977
07/31/2014 14:00:00*2.13985*2.14059*2.14069*2.13985
07/31/2014 14:05:00*2.14059*2.14037*2.14059*2.1403
07/31/2014 14:10:00*2.14037*2.14007*2.14037*2.14007
07/31/2014 14:15:00*2.14007*2.14084*2.14089*2.14007
07/31/2014 14:20:00*2.14084*2.14112*2.14133*2.14084
07/31/2014 14:25:00*2.14112*2.14141*2.14141*2.14112
07/31/2014 14:30:00*2.14141*2.14071*2.14257*2.14066
07/31/2014 14:35:00*2.14071*2.14005*2.1409*2.1399
07/31/2014 14:40:00*2.14005*2.14174*2.14174*2.13993
07/31/2014 14:45:00*2.14174*2.14106*2.14174*2.14105
07/31/2014 14:50:00*2.14106*2.14114*2.14123*2.14106
07/31/2014 14:55:00*2.14114*2.14127*2.14157*2.14094
07/31/2014 15:00:00*2.14127*2.14149*2.14224*2.14092
07/31/2014 15:05:00*2.14149*2.14095*2.14179*2.14095
07/31/2014 15:10:00*2.14095*2.14018*2.14095*2.14005
07/31/2014 15:15:00*2.14018*2.14011*2.14026*2.1401
07/31/2014 15:20:00*2.14011*2.14031*2.14051*2.14011
07/31/2014 15:25:00*2.14031*2.1423*2.1426*2.14031
07/31/2014 15:30:00*2.1423*2.14231*2.14239*2.14021
07/31/2014 15:35:00*2.14231*2.14232*2.14232*2.14227
07/31/2014 15:40:00*2.14232*2.14189*2.14232*2.14017
07/31/2014 15:45:00*2.14189*2.14069*2.1419*2.14001
07/31/2014 15:50:00*2.14069*2.14058*2.14069*2.14057
07/31/2014 15:55:00*2.14058*2.14147*2.14166*2.14058
07/31/2014 16:00:00*2.14147*2.14245*2.14267*2.14142
07/31/2014 16:05:00*2.14245*2.14235*2.14289*2.14235
07/31/2014 16:10:00*2.14235*2.14245*2.14245*2.14114
07/31/2014 16:15:00*2.14245*2.1423*2.14265*2.14173
07/31/2014 16:20:00*2.1423*2.14195*2.14266*2.1419
07/31/2014 16:25:00*2.14195*2.14042*2.14195*2.14042
07/31/2014 16:30:00*2.14042*2.14034*2.14052*2.14026
07/31/2014 16:35:00*2.14034*2.14126*2.14126*2.14012
07/31/2014 16:40:00*2.14126*2.14198*2.14291*2.14119
07/31/2014 16:45:00*2.14198*2.1414*2.14238*2.14136
07/31/2014 16:50:00*2.1414*2.14113*2.1414*2.14111
07/31/2014 16:55:00*2.14113*2.14048*2.14157*2.14048
07/31/2014 17:00:00*2.14048*2.13988*2.14149*2.13988
