07/29/2014 17:05:00*2.11224*2.11454*2.11454*2.11224
07/29/2014 17:10:00*2.11454*2.11515*2.11515*2.11394
07/29/2014 17:15:00*2.11515*2.11496*2.11515*2.11496
07/29/2014 17:20:00*2.11496*2.11494*2.11496*2.11494
07/29/2014 17:25:00*2.11494*2.11495*2.11495*2.11494
07/29/2014 17:30:00*2.11495*2.11069*2.11495*2.11046
07/29/2014 17:35:00*2.11069*2.11114*2.11114*2.11067
07/29/2014 17:40:00*2.11114*2.11114*2.11117*2.11111
07/29/2014 17:45:00*2.11114*2.11116*2.11116*2.11109
07/29/2014 17:50:00*2.11116*2.1122*2.1122*2.11099
07/29/2014 17:55:00*2.1122*2.11242*2.11242*2.11172
07/29/2014 18:00:00*2.11242*2.1131*2.11543*2.11242
07/29/2014 18:05:00*2.1131*2.11224*2.1131*2.11217
07/29/2014 18:10:00*2.11224*2.11205*2.11224*2.11205
07/29/2014 18:15:00*2.11205*2.11211*2.11215*2.11205
07/29/2014 18:20:00*2.11211*2.11207*2.11211*2.11207
07/29/2014 18:25:00*2.11207*2.11213*2.11213*2.11205
07/29/2014 18:30:00*2.11213*2.11206*2.11213*2.11205
07/29/2014 18:35:00*2.11206*2.11361*2.11361*2.11205
07/29/2014 18:40:00*2.11361*2.11178*2.11486*2.11175
07/29/2014 18:45:00*2.11178*2.11174*2.11229*2.1116
07/29/2014 18:50:00*2.11174*2.1118*2.1118*2.11169
07/29/2014 18:55:00*2.1118*2.1118*2.1118*2.1118
07/29/2014 19:00:00*2.1118*2.11188*2.11198*2.1118
07/29/2014 19:05:00*2.11188*2.1119*2.11193*2.11156
07/29/2014 19:10:00*2.1119*2.11224*2.11232*2.1119
07/29/2014 19:15:00*2.11224*2.11203*2.11254*2.11193
07/29/2014 19:20:00*2.11203*2.1119*2.11203*2.11188
07/29/2014 19:25:00*2.1119*2.11212*2.11222*2.1119
07/29/2014 19:30:00*2.11212*2.11222*2.1125*2.11207
07/29/2014 19:35:00*2.11222*2.11196*2.11222*2.11192
07/29/2014 19:40:00*2.11196*2.11215*2.11222*2.11196
07/29/2014 19:45:00*2.11215*2.11219*2.11219*2.1121
07/29/2014 19:50:00*2.11219*2.11209*2.1122*2.11209
07/29/2014 19:55:00*2.11209*2.11208*2.1121*2.11203
07/29/2014 20:00:00*2.11208*2.112*2.11209*2.112
07/29/2014 20:05:00*2.112*2.11206*2.11206*2.112
07/29/2014 20:10:00*2.11206*2.11206*2.11206*2.11206
07/29/2014 20:15:00*2.11206*2.11206*2.11206*2.11206
07/29/2014 20:20:00*2.11206*2.11206*2.11206*2.11206
07/29/2014 20:25:00*2.11206*2.11206*2.11206*2.11184
07/29/2014 20:30:00*2.11206*2.11208*2.11208*2.11206
07/29/2014 20:35:00*2.11208*2.11206*2.11208*2.11206
07/29/2014 20:40:00*2.11206*2.11062*2.11206*2.11062
07/29/2014 20:45:00*2.11062*2.11213*2.11223*2.10772
07/29/2014 20:50:00*2.11213*2.10825*2.11215*2.10808
07/29/2014 20:55:00*2.10825*2.10842*2.10842*2.10819
07/29/2014 21:00:00*2.10842*2.10845*2.10854*2.10839
07/29/2014 21:05:00*2.10845*2.10829*2.10853*2.10829
07/29/2014 21:10:00*2.10829*2.10843*2.10843*2.10829
07/29/2014 21:15:00*2.10843*2.10843*2.10843*2.10829
07/29/2014 21:20:00*2.10843*2.10835*2.10843*2.10825
07/29/2014 21:25:00*2.10835*2.10835*2.10835*2.10821
07/29/2014 21:30:00*2.10835*2.10839*2.11027*2.10825
07/29/2014 21:35:00*2.10839*2.10844*2.10849*2.10834
07/29/2014 21:40:00*2.10844*2.10849*2.10854*2.10839
07/29/2014 21:45:00*2.10849*2.10849*2.10854*2.10844
07/29/2014 21:50:00*2.10849*2.10849*2.10849*2.10844
07/29/2014 21:55:00*2.10849*2.10849*2.10849*2.10844
07/29/2014 22:00:00*2.10849*2.10849*2.10854*2.10844
07/29/2014 22:05:00*2.10849*2.10844*2.10849*2.10839
07/29/2014 22:10:00*2.10844*2.10854*2.10854*2.10844
07/29/2014 22:15:00*2.10854*2.10849*2.10854*2.10849
07/29/2014 22:20:00*2.10849*2.10849*2.10854*2.10844
07/29/2014 22:25:00*2.10849*2.10844*2.10849*2.10839
07/29/2014 22:30:00*2.10844*2.10839*2.10844*2.10838
07/29/2014 22:35:00*2.10839*2.10849*2.10849*2.10839
07/29/2014 22:40:00*2.10849*2.10849*2.10854*2.10844
07/29/2014 22:45:00*2.10849*2.10854*2.10854*2.10849
07/29/2014 22:50:00*2.10854*2.10854*2.10859*2.10849
07/29/2014 22:55:00*2.10854*2.10854*2.10854*2.10854
07/29/2014 23:00:00*2.10854*2.10875*2.10914*2.10809
07/29/2014 23:05:00*2.10875*2.10875*2.10875*2.10838
07/29/2014 23:10:00*2.10875*2.10838*2.10876*2.10834
07/29/2014 23:15:00*2.10838*2.10839*2.10872*2.10838
07/29/2014 23:20:00*2.10839*2.10838*2.10876*2.10838
07/29/2014 23:25:00*2.10838*2.10838*2.10875*2.10836
07/29/2014 23:30:00*2.10838*2.10909*2.10979*2.10836
07/29/2014 23:35:00*2.10909*2.10929*2.10929*2.10828
07/29/2014 23:40:00*2.10929*2.10979*2.1098*2.10822
07/29/2014 23:45:00*2.10979*2.11016*2.11072*2.10929
07/29/2014 23:50:00*2.11016*2.11013*2.11043*2.10991
07/29/2014 23:55:00*2.11013*2.11013*2.11013*2.11013
07/30/2014 00:00:00*2.11013*2.11013*2.11013*2.10986
07/30/2014 00:05:00*2.11013*2.11013*2.11013*2.10989
07/30/2014 00:10:00*2.11013*2.10969*2.11013*2.10851
07/30/2014 00:15:00*2.10969*2.10969*2.10975*2.10942
07/30/2014 00:20:00*2.10969*2.1095*2.10979*2.1095
07/30/2014 00:25:00*2.1095*2.10949*2.10979*2.10949
07/30/2014 00:30:00*2.10949*2.10979*2.10979*2.10946
07/30/2014 00:35:00*2.10979*2.10979*2.10979*2.10979
07/30/2014 00:40:00*2.10979*2.10998*2.10998*2.10979
07/30/2014 00:45:00*2.10998*2.10999*2.10999*2.10969
07/30/2014 00:50:00*2.10999*2.10999*2.10999*2.10999
07/30/2014 00:55:00*2.10999*2.10999*2.10999*2.10999
07/30/2014 01:00:00*2.10999*2.10999*2.10999*2.10999
07/30/2014 01:05:00*2.10999*2.10988*2.10999*2.10988
07/30/2014 01:10:00*2.10988*2.11009*2.11009*2.10988
07/30/2014 01:15:00*2.11009*2.11009*2.11009*2.11009
07/30/2014 01:20:00*2.11009*2.11009*2.11009*2.11009
07/30/2014 01:25:00*2.11009*2.11157*2.11157*2.11009
07/30/2014 01:30:00*2.11157*2.11157*2.11157*2.11151
07/30/2014 01:35:00*2.11157*2.11272*2.11274*2.11157
07/30/2014 01:40:00*2.11272*2.11268*2.11296*2.11264
07/30/2014 01:45:00*2.11268*2.11273*2.11283*2.11268
07/30/2014 01:50:00*2.11273*2.11321*2.11321*2.11271
07/30/2014 01:55:00*2.11321*2.11299*2.11354*2.11285
07/30/2014 02:00:00*2.11299*2.11337*2.11344*2.11299
07/30/2014 02:05:00*2.11337*2.11357*2.11381*2.11335
07/30/2014 02:10:00*2.11357*2.11412*2.11412*2.11356
07/30/2014 02:15:00*2.11412*2.11558*2.11558*2.11412
07/30/2014 02:20:00*2.11558*2.11544*2.11594*2.11544
07/30/2014 02:25:00*2.11544*2.11416*2.11561*2.11339
07/30/2014 02:30:00*2.11416*2.11414*2.11553*2.11411
07/30/2014 02:35:00*2.11414*2.1152*2.1152*2.11397
07/30/2014 02:40:00*2.1152*2.11385*2.1152*2.11385
07/30/2014 02:45:00*2.11385*2.11455*2.11478*2.11385
07/30/2014 02:50:00*2.11455*2.11574*2.11599*2.11453
07/30/2014 02:55:00*2.11574*2.11456*2.11574*2.1141
07/30/2014 03:00:00*2.11456*2.11298*2.11456*2.11258
07/30/2014 03:05:00*2.11298*2.11328*2.11355*2.11298
07/30/2014 03:10:00*2.11328*2.11253*2.11341*2.1123
07/30/2014 03:15:00*2.11253*2.11104*2.11298*2.11104
07/30/2014 03:20:00*2.11104*2.11178*2.1118*2.11048
07/30/2014 03:25:00*2.11178*2.11158*2.11216*2.11134
07/30/2014 03:30:00*2.11158*2.1115*2.11163*2.11105
07/30/2014 03:35:00*2.1115*2.11138*2.11168*2.11136
07/30/2014 03:40:00*2.11138*2.11104*2.11138*2.11035
07/30/2014 03:45:00*2.11104*2.11005*2.11112*2.10977
07/30/2014 03:50:00*2.11005*2.10935*2.11068*2.10832
07/30/2014 03:55:00*2.10935*2.11074*2.11074*2.10935
07/30/2014 04:00:00*2.11074*2.10973*2.11148*2.1092
07/30/2014 04:05:00*2.10973*2.1113*2.1113*2.10954
07/30/2014 04:10:00*2.1113*2.11273*2.11275*2.11094
07/30/2014 04:15:00*2.11273*2.11282*2.11325*2.11254
07/30/2014 04:20:00*2.11282*2.11294*2.11299*2.11277
07/30/2014 04:25:00*2.11294*2.11627*2.11681*2.11279
07/30/2014 04:30:00*2.11627*2.11615*2.1177*2.11566
07/30/2014 04:35:00*2.11615*2.11577*2.11628*2.11564
07/30/2014 04:40:00*2.11577*2.11528*2.11584*2.11414
07/30/2014 04:45:00*2.11528*2.11682*2.11723*2.11511
07/30/2014 04:50:00*2.11682*2.11785*2.11808*2.11587
07/30/2014 04:55:00*2.11785*2.11727*2.11819*2.11655
07/30/2014 05:00:00*2.11727*2.11775*2.11802*2.11727
07/30/2014 05:05:00*2.11775*2.11897*2.11909*2.11769
07/30/2014 05:10:00*2.11897*2.11789*2.11897*2.11782
07/30/2014 05:15:00*2.11789*2.11812*2.11839*2.11785
07/30/2014 05:20:00*2.11812*2.11749*2.11843*2.11743
07/30/2014 05:25:00*2.11749*2.11796*2.11799*2.11658
07/30/2014 05:30:00*2.11796*2.11812*2.1184*2.11779
07/30/2014 05:35:00*2.11812*2.11828*2.11831*2.11786
07/30/2014 05:40:00*2.11828*2.11946*2.1198*2.11825
07/30/2014 05:45:00*2.11946*2.11929*2.11954*2.11906
07/30/2014 05:50:00*2.11929*2.12029*2.12056*2.11929
07/30/2014 05:55:00*2.12029*2.12129*2.12153*2.12024
07/30/2014 06:00:00*2.12129*2.12061*2.12134*2.12035
07/30/2014 06:05:00*2.12061*2.1202*2.12061*2.11997
07/30/2014 06:10:00*2.1202*2.12102*2.12135*2.1202
07/30/2014 06:15:00*2.12102*2.11968*2.12102*2.11943
07/30/2014 06:20:00*2.11968*2.1195*2.11984*2.11934
07/30/2014 06:25:00*2.1195*2.12071*2.12076*2.1195
07/30/2014 06:30:00*2.12071*2.12052*2.12071*2.12026
07/30/2014 06:35:00*2.12052*2.12045*2.12055*2.12026
07/30/2014 06:40:00*2.12045*2.12017*2.12045*2.12009
07/30/2014 06:45:00*2.12017*2.12032*2.12046*2.1201
07/30/2014 06:50:00*2.12032*2.12123*2.12164*2.12032
07/30/2014 06:55:00*2.12123*2.12072*2.12125*2.1202
07/30/2014 07:00:00*2.12072*2.12022*2.12097*2.12019
07/30/2014 07:05:00*2.12022*2.12064*2.12088*2.12017
07/30/2014 07:10:00*2.12064*2.12041*2.12129*2.12021
07/30/2014 07:15:00*2.12041*2.12106*2.1212*2.1202
07/30/2014 07:20:00*2.12106*2.1224*2.12272*2.12093
07/30/2014 07:25:00*2.1224*2.12134*2.12255*2.12112
07/30/2014 07:30:00*2.12134*2.12218*2.12222*2.12099
07/30/2014 07:35:00*2.12218*2.12284*2.12286*2.12216
07/30/2014 07:40:00*2.12284*2.12296*2.12337*2.12223
07/30/2014 07:45:00*2.12296*2.12344*2.12477*2.12296
07/30/2014 07:50:00*2.12344*2.12255*2.12356*2.12249
07/30/2014 07:55:00*2.12255*2.12384*2.12387*2.12251
07/30/2014 08:00:00*2.12384*2.1238*2.1243*2.12349
07/30/2014 08:05:00*2.1238*2.12503*2.1253*2.12373
07/30/2014 08:10:00*2.12503*2.12495*2.12574*2.1248
07/30/2014 08:15:00*2.12495*2.1264*2.1264*2.12495
07/30/2014 08:20:00*2.1264*2.12577*2.12641*2.12488
07/30/2014 08:25:00*2.12577*2.12487*2.12577*2.12391
07/30/2014 08:30:00*2.12487*2.12435*2.12573*2.12435
07/30/2014 08:35:00*2.12435*2.13106*2.13126*2.12435
07/30/2014 08:40:00*2.13106*2.12731*2.13187*2.12731
07/30/2014 08:45:00*2.12731*2.12773*2.12884*2.12624
07/30/2014 08:50:00*2.12773*2.12884*2.12933*2.12677
07/30/2014 08:55:00*2.12884*2.12958*2.12962*2.12641
07/30/2014 09:00:00*2.12958*2.12884*2.13027*2.12884
07/30/2014 09:05:00*2.12884*2.12978*2.13049*2.12809
07/30/2014 09:10:00*2.12978*2.12914*2.12978*2.12879
07/30/2014 09:15:00*2.12914*2.12974*2.12996*2.12909
07/30/2014 09:20:00*2.12974*2.13092*2.13109*2.1294
07/30/2014 09:25:00*2.13092*2.13375*2.13379*2.1309
07/30/2014 09:30:00*2.13375*2.13259*2.13464*2.13217
07/30/2014 09:35:00*2.13259*2.13425*2.13487*2.13259
07/30/2014 09:40:00*2.13425*2.13312*2.13431*2.13309
07/30/2014 09:45:00*2.13312*2.13295*2.13313*2.13137
07/30/2014 09:50:00*2.13295*2.13185*2.13321*2.13152
07/30/2014 09:55:00*2.13185*2.13281*2.13302*2.13176
07/30/2014 10:00:00*2.13281*2.13301*2.13314*2.13224
07/30/2014 10:05:00*2.13301*2.13255*2.13323*2.13247
07/30/2014 10:10:00*2.13255*2.13261*2.13283*2.13242
07/30/2014 10:15:00*2.13261*2.13282*2.13289*2.13187
07/30/2014 10:20:00*2.13282*2.13356*2.13373*2.13276
07/30/2014 10:25:00*2.13356*2.13572*2.13637*2.13352
07/30/2014 10:30:00*2.13572*2.1379*2.13806*2.13564
07/30/2014 10:35:00*2.1379*2.13842*2.13887*2.13773
07/30/2014 10:40:00*2.13842*2.13974*2.13974*2.13792
07/30/2014 10:45:00*2.13974*2.13958*2.13995*2.13933
07/30/2014 10:50:00*2.13958*2.13928*2.13984*2.13749
07/30/2014 10:55:00*2.13928*2.139*2.14105*2.1388
07/30/2014 11:00:00*2.139*2.13892*2.13978*2.13766
07/30/2014 11:05:00*2.13892*2.14049*2.14049*2.13854
07/30/2014 11:10:00*2.14049*2.13901*2.14096*2.13901
07/30/2014 11:15:00*2.13901*2.13921*2.1398*2.13797
07/30/2014 11:20:00*2.13921*2.13916*2.13936*2.13809
07/30/2014 11:25:00*2.13916*2.13785*2.13941*2.13785
07/30/2014 11:30:00*2.13785*2.13855*2.13887*2.13739
07/30/2014 11:35:00*2.13855*2.1375*2.13875*2.1375
07/30/2014 11:40:00*2.1375*2.13815*2.13846*2.13734
07/30/2014 11:45:00*2.13815*2.13824*2.13885*2.13781
07/30/2014 11:50:00*2.13824*2.13935*2.13964*2.13824
07/30/2014 11:55:00*2.13935*2.13899*2.13935*2.13871
07/30/2014 12:00:00*2.13899*2.13912*2.13933*2.13889
07/30/2014 12:05:00*2.13912*2.13862*2.13915*2.13851
07/30/2014 12:10:00*2.13862*2.13785*2.13868*2.13784
07/30/2014 12:15:00*2.13785*2.13786*2.13837*2.13739
07/30/2014 12:20:00*2.13786*2.13771*2.13833*2.13673
07/30/2014 12:25:00*2.13771*2.13837*2.13837*2.13767
07/30/2014 12:30:00*2.13837*2.13748*2.13837*2.13727
07/30/2014 12:35:00*2.13748*2.13763*2.13785*2.13738
07/30/2014 12:40:00*2.13763*2.13784*2.13818*2.13694
07/30/2014 12:45:00*2.13784*2.13718*2.13818*2.13681
07/30/2014 12:50:00*2.13718*2.13728*2.13771*2.13683
07/30/2014 12:55:00*2.13728*2.13748*2.13772*2.13667
07/30/2014 13:00:00*2.13748*2.13726*2.13839*2.13726
07/30/2014 13:05:00*2.13726*2.13839*2.13847*2.13696
07/30/2014 13:10:00*2.13839*2.13749*2.13841*2.13729
07/30/2014 13:15:00*2.13749*2.13755*2.13809*2.13747
07/30/2014 13:20:00*2.13755*2.1378*2.13837*2.13751
07/30/2014 13:25:00*2.1378*2.1376*2.1385*2.13676
07/30/2014 13:30:00*2.1376*2.13715*2.13807*2.13715
07/30/2014 13:35:00*2.13715*2.1375*2.13771*2.13706
07/30/2014 13:40:00*2.1375*2.13581*2.1375*2.13407
07/30/2014 13:45:00*2.13581*2.13611*2.13708*2.13463
07/30/2014 13:50:00*2.13611*2.13649*2.13657*2.13611
07/30/2014 13:55:00*2.13649*2.13658*2.13704*2.13648
07/30/2014 14:00:00*2.13658*2.13631*2.1373*2.13623
07/30/2014 14:05:00*2.13631*2.13515*2.13981*2.13297
07/30/2014 14:10:00*2.13515*2.13621*2.13675*2.13502
07/30/2014 14:15:00*2.13621*2.13285*2.13644*2.13145
07/30/2014 14:20:00*2.13285*2.13369*2.13397*2.1308
07/30/2014 14:25:00*2.13369*2.13501*2.13624*2.13268
07/30/2014 14:30:00*2.13501*2.135*2.13516*2.13471
07/30/2014 14:35:00*2.135*2.1326*2.13504*2.13217
07/30/2014 14:40:00*2.1326*2.13515*2.13586*2.13244
07/30/2014 14:45:00*2.13515*2.13519*2.13528*2.13484
07/30/2014 14:50:00*2.13519*2.13514*2.13532*2.13499
07/30/2014 14:55:00*2.13514*2.13411*2.13514*2.13204
07/30/2014 15:00:00*2.13411*2.13435*2.13435*2.13235
07/30/2014 15:05:00*2.13435*2.13369*2.13435*2.13212
07/30/2014 15:10:00*2.13369*2.13392*2.13406*2.1336
07/30/2014 15:15:00*2.13392*2.1339*2.13397*2.13364
07/30/2014 15:20:00*2.1339*2.1338*2.13391*2.13355
07/30/2014 15:25:00*2.1338*2.13389*2.13487*2.13357
07/30/2014 15:30:00*2.13389*2.13438*2.13517*2.13371
07/30/2014 15:35:00*2.13438*2.13354*2.13465*2.13351
07/30/2014 15:40:00*2.13354*2.13249*2.13374*2.1314
07/30/2014 15:45:00*2.13249*2.13274*2.13274*2.13234
07/30/2014 15:50:00*2.13274*2.1324*2.1331*2.13237
07/30/2014 15:55:00*2.1324*2.13366*2.13467*2.13233
07/30/2014 16:00:00*2.13366*2.13342*2.13377*2.1331
07/30/2014 16:05:00*2.13342*2.13334*2.13363*2.1332
07/30/2014 16:10:00*2.13334*2.13333*2.13344*2.1333
07/30/2014 16:15:00*2.13333*2.13326*2.13336*2.13326
07/30/2014 16:20:00*2.13326*2.13142*2.13326*2.13103
07/30/2014 16:25:00*2.13142*2.13116*2.13258*2.13116
07/30/2014 16:30:00*2.13116*2.13131*2.13214*2.13116
07/30/2014 16:35:00*2.13131*2.13193*2.13237*2.13131
07/30/2014 16:40:00*2.13193*2.13191*2.13238*2.13157
07/30/2014 16:45:00*2.13191*2.13122*2.13243*2.13122
07/30/2014 16:50:00*2.13122*2.13318*2.13318*2.13122
07/30/2014 16:55:00*2.13318*2.13287*2.13318*2.13281
07/30/2014 17:00:00*2.13287*2.13099*2.13298*2.13049
