07/28/2014 17:05:00*2.09829*2.09769*2.09829*2.09769
07/28/2014 17:10:00*2.09769*2.09798*2.09799*2.09763
07/28/2014 17:15:00*2.09798*2.09798*2.09798*2.09763
07/28/2014 17:20:00*2.09798*2.09784*2.09808*2.09784
07/28/2014 17:25:00*2.09784*2.09766*2.09784*2.09766
07/28/2014 17:30:00*2.09766*2.09805*2.09828*2.09763
07/28/2014 17:35:00*2.09805*2.09762*2.09809*2.09762
07/28/2014 17:40:00*2.09762*2.09823*2.09823*2.09762
07/28/2014 17:45:00*2.09823*2.09824*2.09824*2.09754
07/28/2014 17:50:00*2.09824*2.0979*2.09826*2.0979
07/28/2014 17:55:00*2.0979*2.09812*2.09828*2.09783
07/28/2014 18:00:00*2.09812*2.09789*2.09813*2.09789
07/28/2014 18:05:00*2.09789*2.09788*2.09789*2.09787
07/28/2014 18:10:00*2.09788*2.09788*2.09789*2.09788
07/28/2014 18:15:00*2.09788*2.09788*2.09788*2.09788
07/28/2014 18:20:00*2.09788*2.09787*2.09788*2.09787
07/28/2014 18:25:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:30:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:35:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:40:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:45:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:50:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 18:55:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 19:00:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 19:05:00*2.09787*2.09787*2.09787*2.09787
07/28/2014 19:10:00*2.09787*2.09794*2.09796*2.09787
07/28/2014 19:15:00*2.09794*2.09797*2.09797*2.09794
07/28/2014 19:20:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:25:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:30:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:35:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:40:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:45:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:50:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 19:55:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 20:00:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 20:05:00*2.09797*2.09797*2.09797*2.09797
07/28/2014 20:10:00*2.09797*2.09783*2.09797*2.09783
07/28/2014 20:15:00*2.09783*2.09794*2.09799*2.09783
07/28/2014 20:20:00*2.09794*2.09799*2.09824*2.09786
07/28/2014 20:25:00*2.09799*2.09799*2.09824*2.09794
07/28/2014 20:30:00*2.09799*2.09815*2.09824*2.09794
07/28/2014 20:35:00*2.09815*2.09799*2.09819*2.09788
07/28/2014 20:40:00*2.09799*2.09794*2.09809*2.09794
07/28/2014 20:45:00*2.09794*2.09799*2.09814*2.09786
07/28/2014 20:50:00*2.09799*2.09799*2.09824*2.09794
07/28/2014 20:55:00*2.09799*2.09809*2.09814*2.09794
07/28/2014 21:00:00*2.09809*2.09819*2.09819*2.09809
07/28/2014 21:05:00*2.09819*2.09794*2.09819*2.09794
07/28/2014 21:10:00*2.09794*2.09814*2.09819*2.09794
07/28/2014 21:15:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 21:20:00*2.09814*2.09804*2.09819*2.09804
07/28/2014 21:25:00*2.09804*2.09804*2.09809*2.09804
07/28/2014 21:30:00*2.09804*2.09814*2.09814*2.09804
07/28/2014 21:35:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 21:40:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 21:45:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 21:50:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 21:55:00*2.09814*2.09814*2.09819*2.09814
07/28/2014 22:00:00*2.09814*2.09814*2.09814*2.09814
07/28/2014 22:05:00*2.09814*2.09809*2.09819*2.09804
07/28/2014 22:10:00*2.09809*2.09819*2.09824*2.09787
07/28/2014 22:15:00*2.09819*2.09809*2.09819*2.09791
07/28/2014 22:20:00*2.09809*2.09814*2.09814*2.09804
07/28/2014 22:25:00*2.09814*2.09809*2.09814*2.09809
07/28/2014 22:30:00*2.09809*2.09809*2.09809*2.09804
07/28/2014 22:35:00*2.09809*2.09787*2.09809*2.09787
07/28/2014 22:40:00*2.09787*2.09788*2.09791*2.09787
07/28/2014 22:45:00*2.09788*2.09786*2.09788*2.09786
07/28/2014 22:50:00*2.09786*2.09786*2.09786*2.09786
07/28/2014 22:55:00*2.09786*2.09789*2.09789*2.09786
07/28/2014 23:00:00*2.09789*2.09789*2.09789*2.09789
07/28/2014 23:05:00*2.09789*2.09787*2.09789*2.09784
07/28/2014 23:10:00*2.09787*2.09785*2.09787*2.09785
07/28/2014 23:15:00*2.09785*2.09785*2.09785*2.09785
07/28/2014 23:20:00*2.09785*2.09787*2.09787*2.09785
07/28/2014 23:25:00*2.09787*2.09783*2.09787*2.09783
07/28/2014 23:30:00*2.09783*2.09783*2.09783*2.09783
07/28/2014 23:35:00*2.09783*2.09784*2.09785*2.09782
07/28/2014 23:40:00*2.09784*2.09785*2.09785*2.09784
07/28/2014 23:45:00*2.09785*2.09785*2.09785*2.09785
07/28/2014 23:50:00*2.09785*2.09784*2.09785*2.09782
07/28/2014 23:55:00*2.09784*2.09783*2.09784*2.09783
07/29/2014 00:00:00*2.09783*2.09783*2.09783*2.09783
07/29/2014 00:05:00*2.09783*2.09793*2.09793*2.09783
07/29/2014 00:10:00*2.09793*2.09791*2.09793*2.09791
07/29/2014 00:15:00*2.09791*2.09791*2.09791*2.09791
07/29/2014 00:20:00*2.09791*2.09806*2.0988*2.09781
07/29/2014 00:25:00*2.09806*2.09808*2.0981*2.09804
07/29/2014 00:30:00*2.09808*2.09801*2.09814*2.09801
07/29/2014 00:35:00*2.09801*2.09789*2.09801*2.09789
07/29/2014 00:40:00*2.09789*2.09789*2.09789*2.09789
07/29/2014 00:45:00*2.09789*2.09788*2.09789*2.09785
07/29/2014 00:50:00*2.09788*2.0993*2.0993*2.09786
07/29/2014 00:55:00*2.0993*2.09921*2.10062*2.09867
07/29/2014 01:00:00*2.09921*2.09985*2.10052*2.0992
07/29/2014 01:05:00*2.09985*2.10132*2.10132*2.09985
07/29/2014 01:10:00*2.10132*2.10141*2.10141*2.10129
07/29/2014 01:15:00*2.10141*2.10139*2.10141*2.10113
07/29/2014 01:20:00*2.10139*2.10139*2.10141*2.10138
07/29/2014 01:25:00*2.10139*2.10142*2.10146*2.10096
07/29/2014 01:30:00*2.10142*2.10096*2.10143*2.10096
07/29/2014 01:35:00*2.10096*2.10087*2.10096*2.10084
07/29/2014 01:40:00*2.10087*2.10083*2.10091*2.10078
07/29/2014 01:45:00*2.10083*2.10091*2.10172*2.10081
07/29/2014 01:50:00*2.10091*2.10081*2.10118*2.10081
07/29/2014 01:55:00*2.10081*2.10183*2.10191*2.10081
07/29/2014 02:00:00*2.10183*2.10172*2.10194*2.10163
07/29/2014 02:05:00*2.10172*2.10246*2.10247*2.10149
07/29/2014 02:10:00*2.10246*2.10296*2.10302*2.10244
07/29/2014 02:15:00*2.10296*2.10292*2.10317*2.10273
07/29/2014 02:20:00*2.10292*2.10294*2.10294*2.10253
07/29/2014 02:25:00*2.10294*2.10183*2.10295*2.10183
07/29/2014 02:30:00*2.10183*2.1023*2.1023*2.10096
07/29/2014 02:35:00*2.1023*2.10222*2.10249*2.10188
07/29/2014 02:40:00*2.10222*2.10404*2.10424*2.10221
07/29/2014 02:45:00*2.10404*2.10571*2.10571*2.10404
07/29/2014 02:50:00*2.10571*2.10439*2.10571*2.10417
07/29/2014 02:55:00*2.10439*2.10415*2.10439*2.10324
07/29/2014 03:00:00*2.10415*2.10421*2.10449*2.10394
07/29/2014 03:05:00*2.10421*2.10323*2.10422*2.10284
07/29/2014 03:10:00*2.10323*2.10375*2.10383*2.10277
07/29/2014 03:15:00*2.10375*2.10523*2.1054*2.10336
07/29/2014 03:20:00*2.10523*2.10434*2.10534*2.10424
07/29/2014 03:25:00*2.10434*2.10668*2.10679*2.10433
07/29/2014 03:30:00*2.10668*2.10538*2.10668*2.1048
07/29/2014 03:35:00*2.10538*2.1054*2.10595*2.10484
07/29/2014 03:40:00*2.1054*2.10475*2.10575*2.10444
07/29/2014 03:45:00*2.10475*2.10508*2.10635*2.10475
07/29/2014 03:50:00*2.10508*2.10444*2.10538*2.10402
07/29/2014 03:55:00*2.10444*2.10437*2.10489*2.10414
07/29/2014 04:00:00*2.10437*2.10398*2.10513*2.10398
07/29/2014 04:05:00*2.10398*2.10439*2.10459*2.10398
07/29/2014 04:10:00*2.10439*2.1032*2.10439*2.1032
07/29/2014 04:15:00*2.1032*2.10356*2.1043*2.1032
07/29/2014 04:20:00*2.10356*2.10416*2.10419*2.10345
07/29/2014 04:25:00*2.10416*2.10531*2.10534*2.1041
07/29/2014 04:30:00*2.10531*2.10679*2.10684*2.1052
07/29/2014 04:35:00*2.10679*2.10552*2.10679*2.10524
07/29/2014 04:40:00*2.10552*2.10517*2.10566*2.10515
07/29/2014 04:45:00*2.10517*2.10578*2.10635*2.10516
07/29/2014 04:50:00*2.10578*2.10549*2.10595*2.1054
07/29/2014 04:55:00*2.10549*2.10594*2.1064*2.10527
07/29/2014 05:00:00*2.10594*2.10515*2.10597*2.10484
07/29/2014 05:05:00*2.10515*2.10528*2.1053*2.1051
07/29/2014 05:10:00*2.10528*2.10629*2.10649*2.10528
07/29/2014 05:15:00*2.10629*2.1064*2.10644*2.10628
07/29/2014 05:20:00*2.1064*2.10335*2.1064*2.10317
07/29/2014 05:25:00*2.10335*2.10364*2.10435*2.1025
07/29/2014 05:30:00*2.10364*2.10335*2.10367*2.10333
07/29/2014 05:35:00*2.10335*2.10427*2.10436*2.10294
07/29/2014 05:40:00*2.10427*2.10393*2.10439*2.10385
07/29/2014 05:45:00*2.10393*2.1055*2.10553*2.10393
07/29/2014 05:50:00*2.1055*2.10548*2.10559*2.10512
07/29/2014 05:55:00*2.10548*2.10583*2.10585*2.10548
07/29/2014 06:00:00*2.10583*2.10588*2.10714*2.10582
07/29/2014 06:05:00*2.10588*2.10677*2.10698*2.10584
07/29/2014 06:10:00*2.10677*2.10652*2.1068*2.10647
07/29/2014 06:15:00*2.10652*2.1065*2.10652*2.10649
07/29/2014 06:20:00*2.1065*2.10673*2.10676*2.10647
07/29/2014 06:25:00*2.10673*2.10725*2.10761*2.1067
07/29/2014 06:30:00*2.10725*2.10621*2.10725*2.10606
07/29/2014 06:35:00*2.10621*2.1066*2.10664*2.10391
07/29/2014 06:40:00*2.1066*2.10634*2.10668*2.10632
07/29/2014 06:45:00*2.10634*2.10547*2.10634*2.10547
07/29/2014 06:50:00*2.10547*2.10517*2.10547*2.10487
07/29/2014 06:55:00*2.10517*2.10497*2.10517*2.10484
07/29/2014 07:00:00*2.10497*2.10506*2.10512*2.10494
07/29/2014 07:05:00*2.10506*2.10519*2.10575*2.10504
07/29/2014 07:10:00*2.10519*2.1052*2.10531*2.10408
07/29/2014 07:15:00*2.1052*2.10494*2.10522*2.10493
07/29/2014 07:20:00*2.10494*2.10502*2.1051*2.10393
07/29/2014 07:25:00*2.10502*2.10451*2.10514*2.10442
07/29/2014 07:30:00*2.10451*2.10442*2.10451*2.10367
07/29/2014 07:35:00*2.10442*2.10424*2.10534*2.10312
07/29/2014 07:40:00*2.10424*2.10354*2.10477*2.10337
07/29/2014 07:45:00*2.10354*2.10292*2.10438*2.1027
07/29/2014 07:50:00*2.10292*2.10347*2.10426*2.10244
07/29/2014 07:55:00*2.10347*2.10419*2.10474*2.10345
07/29/2014 08:00:00*2.10419*2.10487*2.10489*2.1041
07/29/2014 08:05:00*2.10487*2.1046*2.10497*2.10456
07/29/2014 08:10:00*2.1046*2.10377*2.10472*2.10374
07/29/2014 08:15:00*2.10377*2.10404*2.10409*2.10374
07/29/2014 08:20:00*2.10404*2.10454*2.10541*2.10394
07/29/2014 08:25:00*2.10454*2.10599*2.10626*2.10409
07/29/2014 08:30:00*2.10599*2.10622*2.10677*2.10571
07/29/2014 08:35:00*2.10622*2.10665*2.10714*2.10599
07/29/2014 08:40:00*2.10665*2.10879*2.10924*2.1066
07/29/2014 08:45:00*2.10879*2.10856*2.10882*2.10824
07/29/2014 08:50:00*2.10856*2.11027*2.11056*2.10856
07/29/2014 08:55:00*2.11027*2.10946*2.11069*2.10937
07/29/2014 09:00:00*2.10946*2.1075*2.10994*2.10749
07/29/2014 09:05:00*2.1075*2.10834*2.10911*2.10731
07/29/2014 09:10:00*2.10834*2.10834*2.10899*2.10724
07/29/2014 09:15:00*2.10834*2.10987*2.11003*2.10834
07/29/2014 09:20:00*2.10987*2.10986*2.11058*2.10968
07/29/2014 09:25:00*2.10986*2.10952*2.11007*2.10932
07/29/2014 09:30:00*2.10952*2.10966*2.10998*2.10873
07/29/2014 09:35:00*2.10966*2.1097*2.10986*2.10947
07/29/2014 09:40:00*2.1097*2.11013*2.11014*2.10948
07/29/2014 09:45:00*2.11013*2.11166*2.11243*2.1101
07/29/2014 09:50:00*2.11166*2.11056*2.112*2.10961
07/29/2014 09:55:00*2.11056*2.11087*2.11169*2.11045
07/29/2014 10:00:00*2.11087*2.11021*2.11137*2.1093
07/29/2014 10:05:00*2.11021*2.11137*2.11162*2.11021
07/29/2014 10:10:00*2.11137*2.11085*2.11164*2.11051
07/29/2014 10:15:00*2.11085*2.11078*2.11128*2.11071
07/29/2014 10:20:00*2.11078*2.11013*2.11078*2.10832
07/29/2014 10:25:00*2.11013*2.11045*2.11046*2.10948
07/29/2014 10:30:00*2.11045*2.11039*2.11049*2.11033
07/29/2014 10:35:00*2.11039*2.10982*2.11042*2.10975
07/29/2014 10:40:00*2.10982*2.10964*2.10988*2.10953
07/29/2014 10:45:00*2.10964*2.10965*2.11012*2.10959
07/29/2014 10:50:00*2.10965*2.10846*2.10987*2.10795
07/29/2014 10:55:00*2.10846*2.10874*2.11049*2.10846
07/29/2014 11:00:00*2.10874*2.10768*2.10874*2.10754
07/29/2014 11:05:00*2.10768*2.10949*2.10949*2.10768
07/29/2014 11:10:00*2.10949*2.11216*2.11296*2.10944
07/29/2014 11:15:00*2.11216*2.11248*2.11325*2.11141
07/29/2014 11:20:00*2.11248*2.1114*2.11269*2.1114
07/29/2014 11:25:00*2.1114*2.11129*2.11212*2.11066
07/29/2014 11:30:00*2.11129*2.11227*2.11239*2.11099
07/29/2014 11:35:00*2.11227*2.11254*2.11292*2.11227
07/29/2014 11:40:00*2.11254*2.11269*2.11292*2.1124
07/29/2014 11:45:00*2.11269*2.11284*2.11302*2.11261
07/29/2014 11:50:00*2.11284*2.1124*2.1129*2.11219
07/29/2014 11:55:00*2.1124*2.11265*2.11281*2.1124
07/29/2014 12:00:00*2.11265*2.11325*2.11376*2.11249
07/29/2014 12:05:00*2.11325*2.11229*2.11325*2.11204
07/29/2014 12:10:00*2.11229*2.1133*2.11343*2.11187
07/29/2014 12:15:00*2.1133*2.1118*2.11342*2.11037
07/29/2014 12:20:00*2.1118*2.11402*2.11508*2.1118
07/29/2014 12:25:00*2.11402*2.11333*2.11459*2.11328
07/29/2014 12:30:00*2.11333*2.11456*2.11485*2.11328
07/29/2014 12:35:00*2.11456*2.11369*2.11524*2.11369
07/29/2014 12:40:00*2.11369*2.11512*2.11514*2.11367
07/29/2014 12:45:00*2.11512*2.11436*2.11526*2.11399
07/29/2014 12:50:00*2.11436*2.11369*2.11436*2.10991
07/29/2014 12:55:00*2.11369*2.11346*2.11369*2.11346
07/29/2014 13:00:00*2.11346*2.112*2.11346*2.10859
07/29/2014 13:05:00*2.112*2.11208*2.1122*2.11178
07/29/2014 13:10:00*2.11208*2.11162*2.11209*2.11008
07/29/2014 13:15:00*2.11162*2.11087*2.11162*2.11025
07/29/2014 13:20:00*2.11087*2.11098*2.111*2.11087
07/29/2014 13:25:00*2.11098*2.11045*2.11098*2.10945
07/29/2014 13:30:00*2.11045*2.11249*2.11315*2.10869
07/29/2014 13:35:00*2.11249*2.11281*2.11281*2.10857
07/29/2014 13:40:00*2.11281*2.11184*2.11281*2.11136
07/29/2014 13:45:00*2.11184*2.11218*2.11227*2.11138
07/29/2014 13:50:00*2.11218*2.11189*2.11221*2.11126
07/29/2014 13:55:00*2.11189*2.11172*2.112*2.11144
07/29/2014 14:00:00*2.11172*2.1083*2.11173*2.10828
07/29/2014 14:05:00*2.1083*2.10857*2.11154*2.10819
07/29/2014 14:10:00*2.10857*2.10882*2.10892*2.10822
07/29/2014 14:15:00*2.10882*2.11127*2.11161*2.10882
07/29/2014 14:20:00*2.11127*2.11125*2.11174*2.10927
07/29/2014 14:25:00*2.11125*2.11031*2.11199*2.11027
07/29/2014 14:30:00*2.11031*2.11173*2.11173*2.11031
07/29/2014 14:35:00*2.11173*2.11166*2.1126*2.11155
07/29/2014 14:40:00*2.11166*2.1118*2.11182*2.11166
07/29/2014 14:45:00*2.1118*2.11189*2.11189*2.11174
07/29/2014 14:50:00*2.11189*2.11175*2.11196*2.11056
07/29/2014 14:55:00*2.11175*2.11177*2.11199*2.11155
07/29/2014 15:00:00*2.11177*2.11193*2.11193*2.11177
07/29/2014 15:05:00*2.11193*2.11197*2.112*2.11179
07/29/2014 15:10:00*2.11197*2.11198*2.11303*2.11197
07/29/2014 15:15:00*2.11198*2.11159*2.11207*2.11153
07/29/2014 15:20:00*2.11159*2.11287*2.11291*2.11136
07/29/2014 15:25:00*2.11287*2.11284*2.11296*2.1125
07/29/2014 15:30:00*2.11284*2.1129*2.11291*2.11279
07/29/2014 15:35:00*2.1129*2.11371*2.11383*2.1129
07/29/2014 15:40:00*2.11371*2.11288*2.11381*2.11194
07/29/2014 15:45:00*2.11288*2.11462*2.11462*2.1126
07/29/2014 15:50:00*2.11462*2.11361*2.11468*2.11136
07/29/2014 15:55:00*2.11361*2.11352*2.11369*2.11351
07/29/2014 16:00:00*2.11352*2.11394*2.11399*2.11352
07/29/2014 16:05:00*2.11394*2.11463*2.11463*2.11389
07/29/2014 16:10:00*2.11463*2.11523*2.11568*2.11396
07/29/2014 16:15:00*2.11523*2.11496*2.11792*2.11484
07/29/2014 16:20:00*2.11496*2.11668*2.11686*2.11377
07/29/2014 16:25:00*2.11668*2.11487*2.11679*2.11386
07/29/2014 16:30:00*2.11487*2.11495*2.11547*2.11393
07/29/2014 16:35:00*2.11495*2.11629*2.11632*2.11495
07/29/2014 16:40:00*2.11629*2.11649*2.11651*2.11629
07/29/2014 16:45:00*2.11649*2.11478*2.11675*2.11478
07/29/2014 16:50:00*2.11478*2.11456*2.11503*2.11422
07/29/2014 16:55:00*2.11456*2.11416*2.11475*2.11372
07/29/2014 17:00:00*2.11416*2.11224*2.11559*2.11224
