07/27/2014 17:05:00*2.08878*2.08969*2.08969*2.08878
07/27/2014 17:10:00*2.08969*2.08973*2.09009*2.08969
07/27/2014 17:15:00*2.08973*2.08973*2.08973*2.08973
07/27/2014 17:20:00*2.08973*2.08971*2.08973*2.08971
07/27/2014 17:25:00*2.08971*2.08971*2.08971*2.08971
07/27/2014 17:30:00*2.08971*2.08973*2.08974*2.08971
07/27/2014 17:35:00*2.08973*2.08977*2.08977*2.08973
07/27/2014 17:40:00*2.08977*2.08979*2.0898*2.08977
07/27/2014 17:45:00*2.08979*2.08981*2.08981*2.08979
07/27/2014 17:50:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 17:55:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 18:00:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 18:05:00*2.08981*2.08981*2.08981*2.08975
07/27/2014 18:10:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 18:15:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 18:20:00*2.08981*2.08981*2.08981*2.08981
07/27/2014 18:25:00*2.08981*2.0924*2.09254*2.08981
07/27/2014 18:30:00*2.0924*2.09313*2.09313*2.09224
07/27/2014 18:35:00*2.09313*2.09313*2.09313*2.09313
07/27/2014 18:40:00*2.09313*2.09313*2.09313*2.09313
07/27/2014 18:45:00*2.09313*2.09311*2.09313*2.0931
07/27/2014 18:50:00*2.09311*2.09337*2.09337*2.0931
07/27/2014 18:55:00*2.09337*2.09331*2.09337*2.09331
07/27/2014 19:00:00*2.09331*2.09331*2.09331*2.09331
07/27/2014 19:05:00*2.09331*2.09331*2.09331*2.09331
07/27/2014 19:10:00*2.09331*2.09331*2.09331*2.09331
07/27/2014 19:15:00*2.09331*2.09331*2.09331*2.09331
07/27/2014 19:20:00*2.09331*2.09331*2.09331*2.09331
07/27/2014 19:25:00*2.09331*2.09335*2.09335*2.09331
07/27/2014 19:30:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 19:35:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 19:40:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 19:45:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 19:50:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 19:55:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 20:00:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 20:05:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 20:10:00*2.09335*2.09334*2.09335*2.09334
07/27/2014 20:15:00*2.09334*2.09334*2.09334*2.09333
07/27/2014 20:20:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 20:25:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 20:30:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 20:35:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 20:40:00*2.09334*2.09332*2.09339*2.09332
07/27/2014 20:45:00*2.09332*2.09332*2.09338*2.09332
07/27/2014 20:50:00*2.09332*2.09332*2.09338*2.09332
07/27/2014 20:55:00*2.09332*2.09332*2.09338*2.09332
07/27/2014 21:00:00*2.09332*2.09332*2.09338*2.09332
07/27/2014 21:05:00*2.09332*2.09334*2.09334*2.09332
07/27/2014 21:10:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 21:15:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 21:20:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 21:25:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 21:30:00*2.09334*2.09334*2.09334*2.09334
07/27/2014 21:35:00*2.09334*2.09336*2.09336*2.09334
07/27/2014 21:40:00*2.09336*2.09336*2.09336*2.09336
07/27/2014 21:45:00*2.09336*2.09336*2.09336*2.09336
07/27/2014 21:50:00*2.09336*2.09336*2.09336*2.09336
07/27/2014 21:55:00*2.09336*2.09336*2.09336*2.09336
07/27/2014 22:00:00*2.09336*2.09338*2.09338*2.09336
07/27/2014 22:05:00*2.09338*2.09338*2.09338*2.09338
07/27/2014 22:10:00*2.09338*2.09336*2.09338*2.09333
07/27/2014 22:15:00*2.09336*2.09333*2.09336*2.09333
07/27/2014 22:20:00*2.09333*2.09333*2.09333*2.09333
07/27/2014 22:25:00*2.09333*2.09333*2.09333*2.09333
07/27/2014 22:30:00*2.09333*2.09333*2.09333*2.09333
07/27/2014 22:35:00*2.09333*2.09333*2.09338*2.09333
07/27/2014 22:40:00*2.09333*2.09338*2.09338*2.09333
07/27/2014 22:45:00*2.09338*2.09338*2.09338*2.09338
07/27/2014 22:50:00*2.09338*2.09335*2.09338*2.09335
07/27/2014 22:55:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:00:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:05:00*2.09335*2.09335*2.09337*2.09332
07/27/2014 23:10:00*2.09335*2.09338*2.09338*2.09335
07/27/2014 23:15:00*2.09338*2.09338*2.09338*2.09338
07/27/2014 23:20:00*2.09338*2.09338*2.09338*2.09338
07/27/2014 23:25:00*2.09338*2.09332*2.09338*2.09329
07/27/2014 23:30:00*2.09332*2.09335*2.09335*2.0933
07/27/2014 23:35:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:40:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:45:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:50:00*2.09335*2.09335*2.09335*2.09335
07/27/2014 23:55:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:00:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:05:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:10:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:15:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:20:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:25:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:30:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:35:00*2.09335*2.09335*2.09335*2.09335
07/28/2014 00:40:00*2.09335*2.09333*2.09335*2.09333
07/28/2014 00:45:00*2.09333*2.0934*2.09344*2.09333
07/28/2014 00:50:00*2.0934*2.09342*2.09342*2.0934
07/28/2014 00:55:00*2.09342*2.09343*2.09345*2.09342
07/28/2014 01:00:00*2.09343*2.09343*2.09343*2.09343
07/28/2014 01:05:00*2.09343*2.09256*2.09364*2.09055
07/28/2014 01:10:00*2.09256*2.09259*2.09259*2.09256
07/28/2014 01:15:00*2.09259*2.09219*2.09259*2.09219
07/28/2014 01:20:00*2.09219*2.09219*2.09219*2.09219
07/28/2014 01:25:00*2.09219*2.09221*2.09221*2.09219
07/28/2014 01:30:00*2.09221*2.09222*2.09222*2.09221
07/28/2014 01:35:00*2.09222*2.09241*2.09245*2.09222
07/28/2014 01:40:00*2.09241*2.09222*2.09241*2.09222
07/28/2014 01:45:00*2.09222*2.09254*2.09254*2.09222
07/28/2014 01:50:00*2.09254*2.09246*2.09254*2.09227
07/28/2014 01:55:00*2.09246*2.09251*2.09251*2.09246
07/28/2014 02:00:00*2.09251*2.09251*2.09253*2.09251
07/28/2014 02:05:00*2.09251*2.09229*2.09288*2.09212
07/28/2014 02:10:00*2.09229*2.09275*2.09276*2.09044
07/28/2014 02:15:00*2.09275*2.09212*2.09275*2.09212
07/28/2014 02:20:00*2.09212*2.09319*2.09319*2.0904
07/28/2014 02:25:00*2.09319*2.09169*2.09333*2.09169
07/28/2014 02:30:00*2.09169*2.09129*2.09184*2.09107
07/28/2014 02:35:00*2.09129*2.09159*2.09159*2.09108
07/28/2014 02:40:00*2.09159*2.09249*2.09259*2.09149
07/28/2014 02:45:00*2.09249*2.09252*2.09261*2.09224
07/28/2014 02:50:00*2.09252*2.09246*2.09269*2.09228
07/28/2014 02:55:00*2.09246*2.09235*2.09256*2.09232
07/28/2014 03:00:00*2.09235*2.09279*2.09292*2.09205
07/28/2014 03:05:00*2.09279*2.09243*2.09284*2.09085
07/28/2014 03:10:00*2.09243*2.09257*2.0927*2.09199
07/28/2014 03:15:00*2.09257*2.09293*2.09322*2.09218
07/28/2014 03:20:00*2.09293*2.0933*2.09359*2.09286
07/28/2014 03:25:00*2.0933*2.09541*2.09544*2.09313
07/28/2014 03:30:00*2.09541*2.09629*2.09685*2.09539
07/28/2014 03:35:00*2.09629*2.09546*2.09629*2.09546
07/28/2014 03:40:00*2.09546*2.09548*2.0957*2.0954
07/28/2014 03:45:00*2.09548*2.09573*2.09577*2.09543
07/28/2014 03:50:00*2.09573*2.09572*2.09617*2.09572
07/28/2014 03:55:00*2.09572*2.09529*2.09579*2.09529
07/28/2014 04:00:00*2.09529*2.09562*2.09582*2.09529
07/28/2014 04:05:00*2.09562*2.09589*2.09604*2.09556
07/28/2014 04:10:00*2.09589*2.09567*2.09589*2.09564
07/28/2014 04:15:00*2.09567*2.09624*2.09655*2.09565
07/28/2014 04:20:00*2.09624*2.09548*2.09637*2.09548
07/28/2014 04:25:00*2.09548*2.09579*2.09586*2.09548
07/28/2014 04:30:00*2.09579*2.09629*2.09634*2.09553
07/28/2014 04:35:00*2.09629*2.09609*2.09657*2.09609
07/28/2014 04:40:00*2.09609*2.09616*2.09636*2.09605
07/28/2014 04:45:00*2.09616*2.09605*2.09618*2.09599
07/28/2014 04:50:00*2.09605*2.09597*2.09616*2.09585
07/28/2014 04:55:00*2.09597*2.09618*2.09626*2.09597
07/28/2014 05:00:00*2.09618*2.09677*2.09682*2.09574
07/28/2014 05:05:00*2.09677*2.09586*2.09681*2.09492
07/28/2014 05:10:00*2.09586*2.09635*2.09645*2.09586
07/28/2014 05:15:00*2.09635*2.09581*2.09639*2.09537
07/28/2014 05:20:00*2.09581*2.09573*2.09596*2.09573
07/28/2014 05:25:00*2.09573*2.09622*2.09639*2.09569
07/28/2014 05:30:00*2.09622*2.0944*2.09622*2.09366
07/28/2014 05:35:00*2.0944*2.09437*2.0946*2.09437
07/28/2014 05:40:00*2.09437*2.09407*2.09444*2.09403
07/28/2014 05:45:00*2.09407*2.09425*2.09429*2.09404
07/28/2014 05:50:00*2.09425*2.09616*2.09638*2.09425
07/28/2014 05:55:00*2.09616*2.09515*2.09617*2.09424
07/28/2014 06:00:00*2.09515*2.09604*2.09636*2.09452
07/28/2014 06:05:00*2.09604*2.09629*2.09634*2.09594
07/28/2014 06:10:00*2.09629*2.09635*2.09639*2.09611
07/28/2014 06:15:00*2.09635*2.09717*2.09831*2.09635
07/28/2014 06:20:00*2.09717*2.09722*2.09737*2.09645
07/28/2014 06:25:00*2.09722*2.09647*2.09724*2.09647
07/28/2014 06:30:00*2.09647*2.09659*2.09664*2.09647
07/28/2014 06:35:00*2.09659*2.09671*2.09675*2.09637
07/28/2014 06:40:00*2.09671*2.09682*2.09685*2.0967
07/28/2014 06:45:00*2.09682*2.09662*2.09684*2.09657
07/28/2014 06:50:00*2.09662*2.09661*2.09667*2.09658
07/28/2014 06:55:00*2.09661*2.09638*2.09661*2.09636
07/28/2014 07:00:00*2.09638*2.09637*2.09654*2.09635
07/28/2014 07:05:00*2.09637*2.09625*2.09643*2.09507
07/28/2014 07:10:00*2.09625*2.0959*2.09634*2.09552
07/28/2014 07:15:00*2.0959*2.09681*2.09699*2.09569
07/28/2014 07:20:00*2.09681*2.09783*2.0981*2.0968
07/28/2014 07:25:00*2.09783*2.09809*2.09809*2.09781
07/28/2014 07:30:00*2.09809*2.09834*2.09846*2.09804
07/28/2014 07:35:00*2.09834*2.09838*2.09839*2.09825
07/28/2014 07:40:00*2.09838*2.09837*2.0984*2.09757
07/28/2014 07:45:00*2.09837*2.09868*2.09901*2.09781
07/28/2014 07:50:00*2.09868*2.09847*2.0992*2.09847
07/28/2014 07:55:00*2.09847*2.09845*2.09868*2.09769
07/28/2014 08:00:00*2.09845*2.0995*2.09985*2.09842
07/28/2014 08:05:00*2.0995*2.09904*2.0995*2.09868
07/28/2014 08:10:00*2.09904*2.09949*2.09949*2.09884
07/28/2014 08:15:00*2.09949*2.09908*2.09985*2.09908
07/28/2014 08:20:00*2.09908*2.09952*2.09968*2.09896
07/28/2014 08:25:00*2.09952*2.09898*2.09957*2.0989
07/28/2014 08:30:00*2.09898*2.09873*2.09898*2.09873
07/28/2014 08:35:00*2.09873*2.09854*2.09887*2.09847
07/28/2014 08:40:00*2.09854*2.09801*2.09901*2.09796
07/28/2014 08:45:00*2.09801*2.09799*2.09831*2.09779
07/28/2014 08:50:00*2.09799*2.0979*2.09808*2.09762
07/28/2014 08:55:00*2.0979*2.0977*2.09793*2.0975
07/28/2014 09:00:00*2.0977*2.09858*2.09872*2.09761
07/28/2014 09:05:00*2.09858*2.09876*2.09899*2.09852
07/28/2014 09:10:00*2.09876*2.09882*2.09929*2.09859
07/28/2014 09:15:00*2.09882*2.09849*2.09887*2.09826
07/28/2014 09:20:00*2.09849*2.09919*2.09931*2.0982
07/28/2014 09:25:00*2.09919*2.09926*2.09988*2.09915
07/28/2014 09:30:00*2.09926*2.10049*2.10049*2.09924
07/28/2014 09:35:00*2.10049*2.10064*2.101*2.10007
07/28/2014 09:40:00*2.10064*2.09976*2.10064*2.09972
07/28/2014 09:45:00*2.09976*2.10051*2.10059*2.09971
07/28/2014 09:50:00*2.10051*2.10208*2.10233*2.10051
07/28/2014 09:55:00*2.10208*2.10097*2.10228*2.10084
07/28/2014 10:00:00*2.10097*2.10134*2.10184*2.10039
07/28/2014 10:05:00*2.10134*2.10203*2.10283*2.10129
07/28/2014 10:10:00*2.10203*2.10199*2.10203*2.1018
07/28/2014 10:15:00*2.10199*2.10189*2.10204*2.10184
07/28/2014 10:20:00*2.10189*2.10149*2.10204*2.10082
07/28/2014 10:25:00*2.10149*2.10194*2.1021*2.10131
07/28/2014 10:30:00*2.10194*2.10184*2.10339*2.10023
07/28/2014 10:35:00*2.10184*2.10255*2.10314*2.10184
07/28/2014 10:40:00*2.10255*2.10135*2.10255*2.10117
07/28/2014 10:45:00*2.10135*2.10125*2.10138*2.09884
07/28/2014 10:50:00*2.10125*2.10026*2.10125*2.10026
07/28/2014 10:55:00*2.10026*2.09904*2.10029*2.09796
07/28/2014 11:00:00*2.09904*2.10055*2.10087*2.09896
07/28/2014 11:05:00*2.10055*2.10072*2.10073*2.0992
07/28/2014 11:10:00*2.10072*2.09911*2.10078*2.09911
07/28/2014 11:15:00*2.09911*2.09938*2.0994*2.09878
07/28/2014 11:20:00*2.09938*2.09839*2.09947*2.09833
07/28/2014 11:25:00*2.09839*2.09846*2.09875*2.09834
07/28/2014 11:30:00*2.09846*2.09843*2.09879*2.09836
07/28/2014 11:35:00*2.09843*2.09595*2.09843*2.09526
07/28/2014 11:40:00*2.09595*2.09899*2.09914*2.09594
07/28/2014 11:45:00*2.09899*2.09922*2.0993*2.09899
07/28/2014 11:50:00*2.09922*2.1005*2.10058*2.09919
07/28/2014 11:55:00*2.1005*2.10077*2.10124*2.10043
07/28/2014 12:00:00*2.10077*2.10174*2.10187*2.10069
07/28/2014 12:05:00*2.10174*2.10109*2.10174*2.10109
07/28/2014 12:10:00*2.10109*2.10158*2.10203*2.10097
07/28/2014 12:15:00*2.10158*2.10082*2.10222*2.1007
07/28/2014 12:20:00*2.10082*2.10095*2.10137*2.10054
07/28/2014 12:25:00*2.10095*2.10122*2.10184*2.10081
07/28/2014 12:30:00*2.10122*2.10164*2.10189*2.10122
07/28/2014 12:35:00*2.10164*2.10212*2.10212*2.10144
07/28/2014 12:40:00*2.10212*2.10266*2.10274*2.10174
07/28/2014 12:45:00*2.10266*2.10165*2.10294*2.10156
07/28/2014 12:50:00*2.10165*2.1023*2.1023*2.10161
07/28/2014 12:55:00*2.1023*2.10281*2.10282*2.10201
07/28/2014 13:00:00*2.10281*2.10241*2.10282*2.10236
07/28/2014 13:05:00*2.10241*2.10208*2.10249*2.10206
07/28/2014 13:10:00*2.10208*2.10129*2.1021*2.10126
07/28/2014 13:15:00*2.10129*2.10123*2.10129*2.10123
07/28/2014 13:20:00*2.10123*2.1012*2.10127*2.1012
07/28/2014 13:25:00*2.1012*2.10068*2.10122*2.10068
07/28/2014 13:30:00*2.10068*2.10028*2.10069*2.09986
07/28/2014 13:35:00*2.10028*2.10014*2.10029*2.09992
07/28/2014 13:40:00*2.10014*2.09904*2.10014*2.09813
07/28/2014 13:45:00*2.09904*2.09926*2.09944*2.09859
07/28/2014 13:50:00*2.09926*2.09994*2.09996*2.09926
07/28/2014 13:55:00*2.09994*2.09928*2.09994*2.09892
07/28/2014 14:00:00*2.09928*2.09921*2.09935*2.09913
07/28/2014 14:05:00*2.09921*2.09923*2.09925*2.0991
07/28/2014 14:10:00*2.09923*2.0992*2.09924*2.09918
07/28/2014 14:15:00*2.0992*2.09924*2.09925*2.0992
07/28/2014 14:20:00*2.09924*2.09928*2.09929*2.09923
07/28/2014 14:25:00*2.09928*2.0994*2.0994*2.09925
07/28/2014 14:30:00*2.0994*2.09986*2.09991*2.0994
07/28/2014 14:35:00*2.09986*2.09952*2.1002*2.09912
07/28/2014 14:40:00*2.09952*2.09975*2.09975*2.09938
07/28/2014 14:45:00*2.09975*2.09972*2.09975*2.09968
07/28/2014 14:50:00*2.09972*2.09953*2.09986*2.09951
07/28/2014 14:55:00*2.09953*2.09936*2.0998*2.09935
07/28/2014 15:00:00*2.09936*2.09932*2.09936*2.09921
07/28/2014 15:05:00*2.09932*2.09897*2.09934*2.09892
07/28/2014 15:10:00*2.09897*2.09893*2.099*2.09891
07/28/2014 15:15:00*2.09893*2.09888*2.09898*2.09887
07/28/2014 15:20:00*2.09888*2.099*2.099*2.09887
07/28/2014 15:25:00*2.099*2.09897*2.099*2.09886
07/28/2014 15:30:00*2.09897*2.09888*2.09897*2.09884
07/28/2014 15:35:00*2.09888*2.09743*2.09891*2.09646
07/28/2014 15:40:00*2.09743*2.09797*2.09801*2.09743
07/28/2014 15:45:00*2.09797*2.09829*2.09838*2.09794
07/28/2014 15:50:00*2.09829*2.0983*2.09833*2.09828
07/28/2014 15:55:00*2.0983*2.09815*2.09833*2.09812
07/28/2014 16:00:00*2.09815*2.09829*2.09833*2.09814
07/28/2014 16:05:00*2.09829*2.09853*2.09865*2.09814
07/28/2014 16:10:00*2.09853*2.09875*2.09888*2.09847
07/28/2014 16:15:00*2.09875*2.0988*2.0988*2.09875
07/28/2014 16:20:00*2.0988*2.09878*2.0988*2.09862
07/28/2014 16:25:00*2.09878*2.09851*2.09884*2.09841
07/28/2014 16:30:00*2.09851*2.0985*2.09855*2.09846
07/28/2014 16:35:00*2.0985*2.0985*2.09862*2.09849
07/28/2014 16:40:00*2.0985*2.09847*2.0985*2.09846
07/28/2014 16:45:00*2.09847*2.09847*2.09848*2.09844
07/28/2014 16:50:00*2.09847*2.09867*2.09879*2.09844
07/28/2014 16:55:00*2.09867*2.09844*2.09869*2.09843
07/28/2014 17:00:00*2.09844*2.09829*2.09848*2.0974
