07/24/2014 17:05:00*2.09034*2.09186*2.09284*2.08794
07/24/2014 17:10:00*2.09186*2.08991*2.09249*2.08991
07/24/2014 17:15:00*2.08991*2.09066*2.0926*2.08991
07/24/2014 17:20:00*2.09066*2.09074*2.09097*2.09066
07/24/2014 17:25:00*2.09074*2.09084*2.09085*2.09074
07/24/2014 17:30:00*2.09084*2.09014*2.09084*2.09014
07/24/2014 17:35:00*2.09014*2.09077*2.09081*2.09014
07/24/2014 17:40:00*2.09077*2.09076*2.09077*2.09076
07/24/2014 17:45:00*2.09076*2.0908*2.0908*2.09076
07/24/2014 17:50:00*2.0908*2.09072*2.0908*2.09064
07/24/2014 17:55:00*2.09072*2.09071*2.09072*2.09019
07/24/2014 18:00:00*2.09071*2.09104*2.09104*2.09037
07/24/2014 18:05:00*2.09104*2.0907*2.09104*2.08967
07/24/2014 18:10:00*2.0907*2.09006*2.09082*2.09006
07/24/2014 18:15:00*2.09006*2.09006*2.09008*2.09006
07/24/2014 18:20:00*2.09006*2.09004*2.09006*2.08986
07/24/2014 18:25:00*2.09004*2.09028*2.09033*2.08986
07/24/2014 18:30:00*2.09028*2.09042*2.09045*2.09028
07/24/2014 18:35:00*2.09042*2.09027*2.09042*2.09027
07/24/2014 18:40:00*2.09027*2.09049*2.09049*2.09027
07/24/2014 18:45:00*2.09049*2.0902*2.09049*2.0902
07/24/2014 18:50:00*2.0902*2.0902*2.0902*2.0902
07/24/2014 18:55:00*2.0902*2.09039*2.09039*2.0902
07/24/2014 19:00:00*2.09039*2.09023*2.09039*2.08952
07/24/2014 19:05:00*2.09023*2.09009*2.09044*2.09009
07/24/2014 19:10:00*2.09009*2.09024*2.09044*2.09009
07/24/2014 19:15:00*2.09024*2.09039*2.09039*2.09024
07/24/2014 19:20:00*2.09039*2.0901*2.09039*2.0901
07/24/2014 19:25:00*2.0901*2.09001*2.0901*2.08977
07/24/2014 19:30:00*2.09001*2.0907*2.09076*2.08989
07/24/2014 19:35:00*2.0907*2.09133*2.0914*2.09054
07/24/2014 19:40:00*2.09133*2.09131*2.09138*2.09129
07/24/2014 19:45:00*2.09131*2.09131*2.09137*2.09131
07/24/2014 19:50:00*2.09131*2.09137*2.09141*2.09131
07/24/2014 19:55:00*2.09137*2.0913*2.09146*2.0913
07/24/2014 20:00:00*2.0913*2.09133*2.09138*2.09125
07/24/2014 20:05:00*2.09133*2.09123*2.09141*2.09122
07/24/2014 20:10:00*2.09123*2.09129*2.09138*2.09123
07/24/2014 20:15:00*2.09129*2.09131*2.09141*2.09128
07/24/2014 20:20:00*2.09131*2.09129*2.09141*2.09128
07/24/2014 20:25:00*2.09129*2.09133*2.09144*2.09125
07/24/2014 20:30:00*2.09133*2.09129*2.09143*2.09123
07/24/2014 20:35:00*2.09129*2.0915*2.09157*2.09129
07/24/2014 20:40:00*2.0915*2.09153*2.09175*2.09082
07/24/2014 20:45:00*2.09153*2.09153*2.0916*2.09146
07/24/2014 20:50:00*2.09153*2.09178*2.0918*2.09064
07/24/2014 20:55:00*2.09178*2.09181*2.09194*2.09089
07/24/2014 21:00:00*2.09181*2.09182*2.09186*2.09121
07/24/2014 21:05:00*2.09182*2.09181*2.09184*2.09098
07/24/2014 21:10:00*2.09181*2.09178*2.09191*2.09087
07/24/2014 21:15:00*2.09178*2.09177*2.092*2.09089
07/24/2014 21:20:00*2.09177*2.09181*2.09187*2.09177
07/24/2014 21:25:00*2.09181*2.09104*2.09193*2.09081
07/24/2014 21:30:00*2.09104*2.09196*2.09228*2.09104
07/24/2014 21:35:00*2.09196*2.09203*2.09203*2.09159
07/24/2014 21:40:00*2.09203*2.09269*2.09269*2.09112
07/24/2014 21:45:00*2.09269*2.09279*2.09283*2.09269
07/24/2014 21:50:00*2.09279*2.09279*2.09279*2.09279
07/24/2014 21:55:00*2.09279*2.09243*2.09279*2.09243
07/24/2014 22:00:00*2.09243*2.09279*2.09279*2.09242
07/24/2014 22:05:00*2.09279*2.09229*2.093*2.09228
07/24/2014 22:10:00*2.09229*2.09232*2.09232*2.09228
07/24/2014 22:15:00*2.09232*2.09294*2.09301*2.09232
07/24/2014 22:20:00*2.09294*2.09304*2.09304*2.09294
07/24/2014 22:25:00*2.09304*2.09313*2.09313*2.09304
07/24/2014 22:30:00*2.09313*2.09322*2.09322*2.09313
07/24/2014 22:35:00*2.09322*2.09322*2.09322*2.09322
07/24/2014 22:40:00*2.09322*2.09322*2.09323*2.09322
07/24/2014 22:45:00*2.09322*2.09373*2.09374*2.09322
07/24/2014 22:50:00*2.09373*2.09373*2.09374*2.09373
07/24/2014 22:55:00*2.09373*2.09382*2.09383*2.09373
07/24/2014 23:00:00*2.09382*2.09382*2.09382*2.09382
07/24/2014 23:05:00*2.09382*2.09382*2.09382*2.09382
07/24/2014 23:10:00*2.09382*2.09382*2.09382*2.09382
07/24/2014 23:15:00*2.09382*2.09382*2.09382*2.09382
07/24/2014 23:20:00*2.09382*2.09382*2.09382*2.09382
07/24/2014 23:25:00*2.09382*2.09429*2.09429*2.09382
07/24/2014 23:30:00*2.09429*2.09409*2.09429*2.09404
07/24/2014 23:35:00*2.09409*2.09404*2.09409*2.09404
07/24/2014 23:40:00*2.09404*2.09394*2.09409*2.09382
07/24/2014 23:45:00*2.09394*2.09382*2.09394*2.09382
07/24/2014 23:50:00*2.09382*2.09382*2.09389*2.09382
07/24/2014 23:55:00*2.09382*2.09382*2.09384*2.09382
07/25/2014 00:05:00*2.09431*2.09431*2.09444*2.0943
07/25/2014 00:10:00*2.09431*2.09431*2.09431*2.09431
07/25/2014 00:15:00*2.09431*2.09219*2.09431*2.09144
07/25/2014 00:20:00*2.09219*2.09234*2.09237*2.09219
07/25/2014 00:25:00*2.09234*2.09232*2.09235*2.09213
07/25/2014 00:30:00*2.09232*2.09222*2.09247*2.09213
07/25/2014 00:35:00*2.09222*2.09223*2.09238*2.09216
07/25/2014 00:40:00*2.09223*2.09212*2.09224*2.09205
07/25/2014 00:45:00*2.09212*2.09231*2.09234*2.09212
07/25/2014 00:50:00*2.09231*2.09219*2.09234*2.09211
07/25/2014 00:55:00*2.09219*2.09229*2.09235*2.09199
07/25/2014 01:00:00*2.09229*2.09252*2.09253*2.09229
07/25/2014 01:05:00*2.09252*2.09219*2.09259*2.09219
07/25/2014 01:10:00*2.09219*2.09217*2.0923*2.09209
07/25/2014 01:15:00*2.09217*2.09229*2.09229*2.09204
07/25/2014 01:20:00*2.09229*2.09259*2.09309*2.09229
07/25/2014 01:25:00*2.09259*2.09229*2.09329*2.09216
07/25/2014 01:30:00*2.09229*2.09256*2.09409*2.09216
07/25/2014 01:35:00*2.09256*2.09301*2.09301*2.09219
07/25/2014 01:40:00*2.09301*2.09414*2.09424*2.09295
07/25/2014 01:45:00*2.09414*2.09289*2.09414*2.09279
07/25/2014 01:50:00*2.09289*2.09319*2.09404*2.09289
07/25/2014 01:55:00*2.09319*2.09309*2.09325*2.09269
07/25/2014 02:00:00*2.09309*2.09289*2.09309*2.09284
07/25/2014 02:05:00*2.09289*2.09248*2.09305*2.09027
07/25/2014 02:10:00*2.09248*2.09222*2.0928*2.09213
07/25/2014 02:15:00*2.09222*2.09134*2.09222*2.09133
07/25/2014 02:20:00*2.09134*2.09155*2.09185*2.09103
07/25/2014 02:25:00*2.09155*2.0923*2.09241*2.09145
07/25/2014 02:30:00*2.0923*2.09211*2.0923*2.09122
07/25/2014 02:35:00*2.09211*2.09284*2.09288*2.09189
07/25/2014 02:40:00*2.09284*2.09211*2.0929*2.09197
07/25/2014 02:45:00*2.09211*2.09216*2.0923*2.09116
07/25/2014 02:50:00*2.09216*2.09238*2.09246*2.092
07/25/2014 02:55:00*2.09238*2.09272*2.09298*2.09235
07/25/2014 03:00:00*2.09272*2.09227*2.09272*2.09216
07/25/2014 03:05:00*2.09227*2.0933*2.09391*2.09208
07/25/2014 03:10:00*2.0933*2.0949*2.09504*2.0933
07/25/2014 03:15:00*2.0949*2.09515*2.09604*2.09489
07/25/2014 03:20:00*2.09515*2.09485*2.09545*2.09446
07/25/2014 03:25:00*2.09485*2.09454*2.09506*2.09432
07/25/2014 03:30:00*2.09454*2.09445*2.09466*2.09412
07/25/2014 03:35:00*2.09445*2.09381*2.09451*2.0938
07/25/2014 03:40:00*2.09381*2.09324*2.09394*2.09316
07/25/2014 03:45:00*2.09324*2.09317*2.09341*2.09302
07/25/2014 03:50:00*2.09317*2.09299*2.09334*2.09281
07/25/2014 03:55:00*2.09299*2.09387*2.09419*2.09299
07/25/2014 04:00:00*2.09387*2.0933*2.094*2.09297
07/25/2014 04:05:00*2.0933*2.09416*2.09416*2.0933
07/25/2014 04:10:00*2.09416*2.0954*2.09546*2.09412
07/25/2014 04:15:00*2.0954*2.09484*2.09616*2.09421
07/25/2014 04:20:00*2.09484*2.09455*2.09505*2.09446
07/25/2014 04:25:00*2.09455*2.09457*2.09489*2.09439
07/25/2014 04:30:00*2.09457*2.09469*2.09489*2.09439
07/25/2014 04:35:00*2.09469*2.09502*2.09519*2.09469
07/25/2014 04:40:00*2.09502*2.09534*2.09539*2.09494
07/25/2014 04:45:00*2.09534*2.09446*2.09546*2.09446
07/25/2014 04:50:00*2.09446*2.09454*2.0948*2.0944
07/25/2014 04:55:00*2.09454*2.09449*2.09462*2.09419
07/25/2014 05:00:00*2.09449*2.09452*2.09509*2.09442
07/25/2014 05:05:00*2.09452*2.09459*2.09468*2.09434
07/25/2014 05:10:00*2.09459*2.09499*2.09509*2.0944
07/25/2014 05:15:00*2.09499*2.09459*2.09504*2.09442
07/25/2014 05:20:00*2.09459*2.09484*2.09508*2.09449
07/25/2014 05:25:00*2.09484*2.09478*2.09516*2.09469
07/25/2014 05:30:00*2.09478*2.09473*2.09483*2.09441
07/25/2014 05:35:00*2.09473*2.09474*2.09503*2.09449
07/25/2014 05:40:00*2.09474*2.09451*2.09474*2.09444
07/25/2014 05:45:00*2.09451*2.09469*2.09478*2.09449
07/25/2014 05:50:00*2.09469*2.09536*2.09546*2.09469
07/25/2014 05:55:00*2.09536*2.09524*2.09562*2.09509
07/25/2014 06:00:00*2.09524*2.09501*2.09535*2.095
07/25/2014 06:05:00*2.09501*2.09508*2.09526*2.09493
07/25/2014 06:10:00*2.09508*2.09484*2.09514*2.09479
07/25/2014 06:15:00*2.09484*2.09496*2.09508*2.09478
07/25/2014 06:20:00*2.09496*2.09479*2.09496*2.09462
07/25/2014 06:25:00*2.09479*2.09494*2.09499*2.09479
07/25/2014 06:30:00*2.09494*2.09502*2.09509*2.09489
07/25/2014 06:35:00*2.09502*2.09488*2.09502*2.09477
07/25/2014 06:40:00*2.09488*2.09462*2.09493*2.09454
07/25/2014 06:45:00*2.09462*2.0945*2.09468*2.09438
07/25/2014 06:50:00*2.0945*2.09419*2.0945*2.09404
07/25/2014 06:55:00*2.09419*2.09426*2.09448*2.09419
07/25/2014 07:00:00*2.09426*2.09449*2.09478*2.09397
07/25/2014 07:05:00*2.09449*2.09403*2.09449*2.09402
07/25/2014 07:10:00*2.09403*2.09346*2.09403*2.09278
07/25/2014 07:15:00*2.09346*2.09359*2.09374*2.09328
07/25/2014 07:20:00*2.09359*2.09384*2.0939*2.09349
07/25/2014 07:25:00*2.09384*2.09444*2.09444*2.09358
07/25/2014 07:30:00*2.09444*2.09489*2.09489*2.09392
07/25/2014 07:35:00*2.09489*2.09439*2.09504*2.09439
07/25/2014 07:40:00*2.09439*2.09455*2.09468*2.09438
07/25/2014 07:45:00*2.09455*2.09437*2.09459*2.09431
07/25/2014 07:50:00*2.09437*2.09414*2.09454*2.09403
07/25/2014 07:55:00*2.09414*2.09473*2.09493*2.0941
07/25/2014 08:00:00*2.09473*2.09462*2.09476*2.09444
07/25/2014 08:05:00*2.09462*2.09503*2.09508*2.09443
07/25/2014 08:10:00*2.09503*2.09489*2.09512*2.09482
07/25/2014 08:15:00*2.09489*2.09362*2.09496*2.09356
07/25/2014 08:20:00*2.09362*2.09426*2.09449*2.09362
07/25/2014 08:25:00*2.09426*2.0953*2.09564*2.09417
07/25/2014 08:30:00*2.0953*2.09488*2.09549*2.0948
07/25/2014 08:35:00*2.09488*2.09424*2.09515*2.09384
07/25/2014 08:40:00*2.09424*2.09438*2.09445*2.09367
07/25/2014 08:45:00*2.09438*2.09349*2.09464*2.0934
07/25/2014 08:50:00*2.09349*2.09342*2.09397*2.09332
07/25/2014 08:55:00*2.09342*2.09347*2.09352*2.09306
07/25/2014 09:00:00*2.09347*2.09324*2.0937*2.0931
07/25/2014 09:05:00*2.09324*2.09307*2.09354*2.09294
07/25/2014 09:10:00*2.09307*2.09314*2.09327*2.09305
07/25/2014 09:15:00*2.09314*2.09329*2.09352*2.09304
07/25/2014 09:20:00*2.09329*2.09349*2.09372*2.09329
07/25/2014 09:25:00*2.09349*2.09331*2.09352*2.09324
07/25/2014 09:30:00*2.09331*2.09254*2.0934*2.09249
07/25/2014 09:35:00*2.09254*2.09316*2.09348*2.09227
07/25/2014 09:40:00*2.09316*2.09246*2.0935*2.09199
07/25/2014 09:45:00*2.09246*2.09254*2.09275*2.09182
07/25/2014 09:50:00*2.09254*2.09264*2.09311*2.09219
07/25/2014 09:55:00*2.09264*2.09166*2.09264*2.09098
07/25/2014 10:00:00*2.09166*2.09192*2.09207*2.09147
07/25/2014 10:05:00*2.09192*2.09234*2.09264*2.09192
07/25/2014 10:10:00*2.09234*2.09209*2.09267*2.09167
07/25/2014 10:15:00*2.09209*2.09152*2.09229*2.09146
07/25/2014 10:20:00*2.09152*2.09139*2.09162*2.09106
07/25/2014 10:25:00*2.09139*2.0914*2.09159*2.09099
07/25/2014 10:30:00*2.0914*2.09103*2.09145*2.09099
07/25/2014 10:35:00*2.09103*2.09166*2.09184*2.09094
07/25/2014 10:40:00*2.09166*2.09089*2.09169*2.09037
07/25/2014 10:45:00*2.09089*2.09047*2.09139*2.09047
07/25/2014 10:50:00*2.09047*2.09064*2.09074*2.09032
07/25/2014 10:55:00*2.09064*2.09087*2.09119*2.09054
07/25/2014 11:00:00*2.09087*2.08995*2.09129*2.08991
07/25/2014 11:05:00*2.08995*2.09067*2.09137*2.0899
07/25/2014 11:10:00*2.09067*2.09102*2.09134*2.09066
07/25/2014 11:15:00*2.09102*2.09144*2.0915*2.09067
07/25/2014 11:20:00*2.09144*2.09249*2.09249*2.09104
07/25/2014 11:25:00*2.09249*2.0924*2.09354*2.09164
07/25/2014 11:30:00*2.0924*2.09234*2.0926*2.09204
07/25/2014 11:35:00*2.09234*2.0921*2.09234*2.09209
07/25/2014 11:40:00*2.0921*2.09104*2.09212*2.09104
07/25/2014 11:45:00*2.09104*2.09139*2.09149*2.09104
07/25/2014 11:50:00*2.09139*2.09119*2.09139*2.09114
07/25/2014 11:55:00*2.09119*2.09104*2.09134*2.09092
07/25/2014 12:00:00*2.09104*2.09094*2.09106*2.0909
07/25/2014 12:05:00*2.09094*2.09112*2.09112*2.09092
07/25/2014 12:10:00*2.09112*2.09096*2.09126*2.09096
07/25/2014 12:15:00*2.09096*2.09105*2.09105*2.09038
07/25/2014 12:20:00*2.09105*2.09086*2.0911*2.09081
07/25/2014 12:25:00*2.09086*2.09105*2.09115*2.09067
07/25/2014 12:30:00*2.09105*2.09117*2.0914*2.09105
07/25/2014 12:35:00*2.09117*2.09082*2.0914*2.09067
07/25/2014 12:40:00*2.09082*2.09102*2.09102*2.0908
07/25/2014 12:45:00*2.09102*2.09149*2.09166*2.09076
07/25/2014 12:50:00*2.09149*2.09142*2.09154*2.09142
07/25/2014 12:55:00*2.09142*2.09099*2.09142*2.09099
07/25/2014 13:00:00*2.09099*2.09135*2.0914*2.09099
07/25/2014 13:05:00*2.09135*2.09155*2.09155*2.09111
07/25/2014 13:10:00*2.09155*2.09135*2.09155*2.09124
07/25/2014 13:15:00*2.09135*2.09135*2.09136*2.09114
07/25/2014 13:20:00*2.09135*2.09148*2.09186*2.09132
07/25/2014 13:25:00*2.09148*2.09145*2.09149*2.09125
07/25/2014 13:30:00*2.09145*2.09124*2.09145*2.09115
07/25/2014 13:35:00*2.09124*2.09085*2.09129*2.09075
07/25/2014 13:40:00*2.09085*2.091*2.09106*2.09066
07/25/2014 13:45:00*2.091*2.091*2.09134*2.09067
07/25/2014 13:50:00*2.091*2.09112*2.09122*2.09092
07/25/2014 13:55:00*2.09112*2.09223*2.09264*2.091
07/25/2014 14:00:00*2.09223*2.09196*2.09324*2.09178
07/25/2014 14:05:00*2.09196*2.09199*2.09279*2.09162
07/25/2014 14:10:00*2.09199*2.09292*2.09322*2.09199
07/25/2014 14:15:00*2.09292*2.09339*2.09345*2.09292
07/25/2014 14:20:00*2.09339*2.09414*2.09419*2.09328
07/25/2014 14:25:00*2.09414*2.09348*2.09414*2.09346
07/25/2014 14:30:00*2.09348*2.09398*2.09446*2.09348
07/25/2014 14:35:00*2.09398*2.09419*2.09419*2.09389
07/25/2014 14:40:00*2.09419*2.09405*2.09439*2.09398
07/25/2014 14:45:00*2.09405*2.09405*2.09405*2.09398
07/25/2014 14:50:00*2.09405*2.09426*2.0943*2.09405
07/25/2014 14:55:00*2.09426*2.09364*2.09454*2.09364
07/25/2014 15:00:00*2.09364*2.09409*2.09434*2.09364
07/25/2014 15:05:00*2.09409*2.09365*2.09409*2.09348
07/25/2014 15:10:00*2.09365*2.09372*2.09372*2.0934
07/25/2014 15:15:00*2.09372*2.09335*2.09372*2.09235
07/25/2014 15:20:00*2.09335*2.09252*2.09388*2.09246
07/25/2014 15:25:00*2.09252*2.09384*2.09387*2.09252
07/25/2014 15:30:00*2.09384*2.0939*2.0939*2.0938
07/25/2014 15:35:00*2.0939*2.0939*2.0939*2.0939
07/25/2014 15:40:00*2.0939*2.094*2.09401*2.09381
07/25/2014 15:45:00*2.094*2.09398*2.09401*2.09397
07/25/2014 15:50:00*2.09398*2.09251*2.09412*2.09246
07/25/2014 15:55:00*2.09251*2.09357*2.09374*2.09246
07/25/2014 16:00:00*2.09357*2.09365*2.09365*2.09337
07/25/2014 16:05:00*2.09365*2.09365*2.09365*2.09365
07/25/2014 16:10:00*2.09365*2.09364*2.09367*2.09347
07/25/2014 16:15:00*2.09364*2.09365*2.09367*2.09364
07/25/2014 16:20:00*2.09365*2.09365*2.09368*2.09365
07/25/2014 16:25:00*2.09365*2.09283*2.09376*2.09275
07/25/2014 16:30:00*2.09283*2.09325*2.09367*2.09264
07/25/2014 16:35:00*2.09325*2.09245*2.09325*2.09242
07/25/2014 16:40:00*2.09245*2.09275*2.09287*2.09245
07/25/2014 16:45:00*2.09275*2.0926*2.09275*2.0926
07/25/2014 16:50:00*2.0926*2.09282*2.093*2.09255
07/25/2014 16:55:00*2.09282*2.09288*2.09296*2.09282
