07/23/2014 17:05:00*2.08744*2.08779*2.08779*2.08649
07/23/2014 17:10:00*2.08779*2.08714*2.08779*2.08711
07/23/2014 17:15:00*2.08714*2.08724*2.0874*2.08714
07/23/2014 17:20:00*2.08724*2.08729*2.08729*2.08715
07/23/2014 17:25:00*2.08729*2.08736*2.08737*2.08724
07/23/2014 17:30:00*2.08736*2.08739*2.08739*2.08721
07/23/2014 17:35:00*2.08739*2.08786*2.08786*2.0871
07/23/2014 17:40:00*2.08786*2.08782*2.08786*2.08781
07/23/2014 17:45:00*2.08782*2.08776*2.08782*2.08775
07/23/2014 17:50:00*2.08776*2.08771*2.08776*2.08771
07/23/2014 17:55:00*2.08771*2.08724*2.0879*2.08705
07/23/2014 18:00:00*2.08724*2.0872*2.08724*2.08712
07/23/2014 18:05:00*2.0872*2.08749*2.08754*2.0872
07/23/2014 18:10:00*2.08749*2.08749*2.08754*2.08749
07/23/2014 18:15:00*2.08749*2.08754*2.08754*2.08749
07/23/2014 18:20:00*2.08754*2.08749*2.08754*2.08749
07/23/2014 18:25:00*2.08749*2.08754*2.08759*2.08749
07/23/2014 18:30:00*2.08754*2.08754*2.08754*2.08749
07/23/2014 18:35:00*2.08754*2.08754*2.08754*2.08749
07/23/2014 18:40:00*2.08754*2.08754*2.08754*2.08749
07/23/2014 18:45:00*2.08754*2.08754*2.08754*2.08731
07/23/2014 18:50:00*2.08754*2.08749*2.08754*2.08739
07/23/2014 18:55:00*2.08749*2.08749*2.08754*2.08744
07/23/2014 19:00:00*2.08749*2.08754*2.08759*2.08749
07/23/2014 19:05:00*2.08754*2.08754*2.08759*2.08754
07/23/2014 19:10:00*2.08754*2.08744*2.08784*2.08744
07/23/2014 19:15:00*2.08744*2.08753*2.08753*2.08732
07/23/2014 19:20:00*2.08753*2.08753*2.08759*2.08753
07/23/2014 19:25:00*2.08753*2.08744*2.08753*2.08739
07/23/2014 19:30:00*2.08744*2.08754*2.08754*2.08739
07/23/2014 19:35:00*2.08754*2.08759*2.08759*2.08749
07/23/2014 19:40:00*2.08759*2.08759*2.08759*2.08754
07/23/2014 19:45:00*2.08759*2.08749*2.08759*2.08749
07/23/2014 19:50:00*2.08749*2.08749*2.08749*2.08744
07/23/2014 19:55:00*2.08749*2.08744*2.08754*2.08744
07/23/2014 20:00:00*2.08744*2.08744*2.08749*2.08739
07/23/2014 20:05:00*2.08744*2.08743*2.08749*2.08739
07/23/2014 20:10:00*2.08743*2.08743*2.08743*2.08739
07/23/2014 20:15:00*2.08743*2.08743*2.08743*2.08729
07/23/2014 20:20:00*2.08743*2.08729*2.08743*2.08729
07/23/2014 20:25:00*2.08729*2.0873*2.0873*2.08724
07/23/2014 20:30:00*2.0873*2.08729*2.0873*2.08729
07/23/2014 20:35:00*2.08729*2.08729*2.0873*2.08728
07/23/2014 20:40:00*2.08729*2.08729*2.08734*2.08729
07/23/2014 20:45:00*2.08729*2.08729*2.08729*2.08729
07/23/2014 20:50:00*2.08729*2.08739*2.08739*2.08729
07/23/2014 20:55:00*2.08739*2.08744*2.08744*2.08734
07/23/2014 21:00:00*2.08744*2.08734*2.08744*2.08734
07/23/2014 21:05:00*2.08734*2.08748*2.08766*2.0873
07/23/2014 21:10:00*2.08748*2.08749*2.08749*2.08739
07/23/2014 21:15:00*2.08749*2.08792*2.08794*2.08744
07/23/2014 21:20:00*2.08792*2.08792*2.08795*2.08792
07/23/2014 21:25:00*2.08792*2.08795*2.08795*2.08792
07/23/2014 21:30:00*2.08795*2.08732*2.08795*2.08726
07/23/2014 21:35:00*2.08732*2.08734*2.08734*2.08732
07/23/2014 21:40:00*2.08734*2.08746*2.08764*2.08732
07/23/2014 21:45:00*2.08746*2.08764*2.08764*2.08741
07/23/2014 21:50:00*2.08764*2.08814*2.08814*2.08722
07/23/2014 21:55:00*2.08814*2.08792*2.08814*2.08787
07/23/2014 22:00:00*2.08792*2.08792*2.08801*2.08787
07/23/2014 22:05:00*2.08792*2.08791*2.08802*2.08787
07/23/2014 22:10:00*2.08791*2.08792*2.08797*2.08791
07/23/2014 22:15:00*2.08792*2.08793*2.08797*2.08791
07/23/2014 22:20:00*2.08793*2.08793*2.08801*2.08787
07/23/2014 22:25:00*2.08793*2.08838*2.08838*2.08788
07/23/2014 22:30:00*2.08838*2.08838*2.08838*2.08824
07/23/2014 22:35:00*2.08838*2.08834*2.08847*2.08824
07/23/2014 22:40:00*2.08834*2.08847*2.08857*2.08831
07/23/2014 22:45:00*2.08847*2.08881*2.08881*2.08847
07/23/2014 22:50:00*2.08881*2.08881*2.08881*2.08881
07/23/2014 22:55:00*2.08881*2.08882*2.08882*2.08881
07/23/2014 23:00:00*2.08882*2.08924*2.08924*2.08881
07/23/2014 23:05:00*2.08924*2.08881*2.08964*2.08881
07/23/2014 23:10:00*2.08881*2.08881*2.08919*2.08881
07/23/2014 23:15:00*2.08881*2.08904*2.08904*2.08881
07/23/2014 23:20:00*2.08904*2.08881*2.08929*2.08881
07/23/2014 23:25:00*2.08881*2.08881*2.08889*2.08881
07/23/2014 23:30:00*2.08881*2.08889*2.08909*2.08881
07/23/2014 23:35:00*2.08889*2.08924*2.08929*2.08889
07/23/2014 23:40:00*2.08924*2.08899*2.08939*2.08881
07/23/2014 23:45:00*2.08899*2.08894*2.08909*2.08881
07/23/2014 23:50:00*2.08894*2.08899*2.08904*2.08881
07/23/2014 23:55:00*2.08899*2.08939*2.08939*2.08899
07/24/2014 00:00:00*2.08939*2.08944*2.08949*2.08934
07/24/2014 00:05:00*2.08944*2.08974*2.08974*2.08944
07/24/2014 00:10:00*2.08974*2.08974*2.08974*2.08974
07/24/2014 00:15:00*2.08974*2.08969*2.08974*2.08964
07/24/2014 00:20:00*2.08969*2.08969*2.08999*2.08961
07/24/2014 00:25:00*2.08969*2.0911*2.09124*2.08964
07/24/2014 00:30:00*2.0911*2.09093*2.09111*2.09085
07/24/2014 00:35:00*2.09093*2.08895*2.09093*2.08882
07/24/2014 00:40:00*2.08895*2.08985*2.08987*2.08895
07/24/2014 00:45:00*2.08985*2.09041*2.09049*2.08883
07/24/2014 00:50:00*2.09041*2.09057*2.09058*2.09041
07/24/2014 00:55:00*2.09057*2.09129*2.09137*2.09057
07/24/2014 01:00:00*2.09129*2.09129*2.09134*2.09128
07/24/2014 01:05:00*2.09129*2.09159*2.09169*2.09105
07/24/2014 01:10:00*2.09159*2.09164*2.09205*2.09144
07/24/2014 01:15:00*2.09164*2.09164*2.09169*2.09139
07/24/2014 01:20:00*2.09164*2.09149*2.09169*2.09144
07/24/2014 01:25:00*2.09149*2.09159*2.09164*2.09144
07/24/2014 01:30:00*2.09159*2.09154*2.09184*2.09149
07/24/2014 01:35:00*2.09154*2.09104*2.09169*2.09019
07/24/2014 01:40:00*2.09104*2.09106*2.09107*2.09102
07/24/2014 01:45:00*2.09106*2.09089*2.09107*2.09081
07/24/2014 01:50:00*2.09089*2.09124*2.09144*2.09089
07/24/2014 01:55:00*2.09124*2.09109*2.09124*2.09094
07/24/2014 02:00:00*2.09109*2.09129*2.09134*2.09099
07/24/2014 02:05:00*2.09129*2.09393*2.09441*2.09108
07/24/2014 02:10:00*2.09393*2.09384*2.09424*2.09382
07/24/2014 02:15:00*2.09384*2.09518*2.09547*2.09384
07/24/2014 02:20:00*2.09518*2.09457*2.09518*2.09438
07/24/2014 02:25:00*2.09457*2.09469*2.09545*2.0943
07/24/2014 02:30:00*2.09469*2.09534*2.09544*2.09454
07/24/2014 02:35:00*2.09534*2.09484*2.09554*2.09479
07/24/2014 02:40:00*2.09484*2.09489*2.09499*2.09449
07/24/2014 02:45:00*2.09489*2.09539*2.09564*2.09489
07/24/2014 02:50:00*2.09539*2.09514*2.09539*2.09504
07/24/2014 02:55:00*2.09514*2.09554*2.09554*2.09514
07/24/2014 03:00:00*2.09554*2.09559*2.09584*2.09509
07/24/2014 03:05:00*2.09559*2.09639*2.09648*2.09554
07/24/2014 03:10:00*2.09639*2.09663*2.09706*2.09623
07/24/2014 03:15:00*2.09663*2.09741*2.09806*2.09642
07/24/2014 03:20:00*2.09741*2.09664*2.09816*2.09644
07/24/2014 03:25:00*2.09664*2.0967*2.09731*2.09646
07/24/2014 03:30:00*2.0967*2.09669*2.09698*2.09614
07/24/2014 03:35:00*2.09669*2.09596*2.09669*2.0956
07/24/2014 03:40:00*2.09596*2.09596*2.09624*2.09563
07/24/2014 03:45:00*2.09596*2.0958*2.09596*2.0954
07/24/2014 03:50:00*2.0958*2.09381*2.0958*2.09379
07/24/2014 03:55:00*2.09381*2.09266*2.09437*2.09226
07/24/2014 04:00:00*2.09266*2.09254*2.09291*2.09191
07/24/2014 04:05:00*2.09254*2.0933*2.09336*2.09239
07/24/2014 04:10:00*2.0933*2.09324*2.09393*2.09296
07/24/2014 04:15:00*2.09324*2.09324*2.09324*2.09233
07/24/2014 04:20:00*2.09324*2.094*2.09412*2.09324
07/24/2014 04:25:00*2.094*2.09376*2.09413*2.09353
07/24/2014 04:30:00*2.09376*2.09389*2.09399*2.09326
07/24/2014 04:35:00*2.09389*2.09337*2.09399*2.09319
07/24/2014 04:40:00*2.09337*2.09403*2.09442*2.09334
07/24/2014 04:45:00*2.09403*2.09339*2.09408*2.09329
07/24/2014 04:50:00*2.09339*2.09344*2.09349*2.0931
07/24/2014 04:55:00*2.09344*2.0925*2.09364*2.0924
07/24/2014 05:00:00*2.0925*2.09229*2.09287*2.0922
07/24/2014 05:05:00*2.09229*2.09261*2.09276*2.09206
07/24/2014 05:10:00*2.09261*2.09256*2.09281*2.0924
07/24/2014 05:15:00*2.09256*2.09246*2.09303*2.09207
07/24/2014 05:20:00*2.09246*2.09169*2.0925*2.09144
07/24/2014 05:25:00*2.09169*2.09204*2.09204*2.09146
07/24/2014 05:30:00*2.09204*2.09148*2.09226*2.09122
07/24/2014 05:35:00*2.09148*2.0914*2.09168*2.09134
07/24/2014 05:40:00*2.0914*2.0909*2.09144*2.09084
07/24/2014 05:45:00*2.0909*2.08965*2.0909*2.08939
07/24/2014 05:50:00*2.08965*2.08954*2.08989*2.08929
07/24/2014 05:55:00*2.08954*2.08989*2.09004*2.0895
07/24/2014 06:00:00*2.08989*2.08956*2.08989*2.08954
07/24/2014 06:05:00*2.08956*2.08979*2.08984*2.0895
07/24/2014 06:10:00*2.08979*2.08869*2.09014*2.08831
07/24/2014 06:15:00*2.08869*2.08789*2.08874*2.08784
07/24/2014 06:20:00*2.08789*2.08797*2.08865*2.08739
07/24/2014 06:25:00*2.08797*2.08739*2.08809*2.08736
07/24/2014 06:30:00*2.08739*2.08776*2.08776*2.08706
07/24/2014 06:35:00*2.08776*2.08869*2.08882*2.0877
07/24/2014 06:40:00*2.08869*2.08934*2.08934*2.0886
07/24/2014 06:45:00*2.08934*2.08899*2.08934*2.08862
07/24/2014 06:50:00*2.08899*2.0886*2.08904*2.08859
07/24/2014 06:55:00*2.0886*2.08816*2.08898*2.08814
07/24/2014 07:00:00*2.08816*2.08834*2.0888*2.08814
07/24/2014 07:05:00*2.08834*2.08794*2.08871*2.08755
07/24/2014 07:10:00*2.08794*2.0877*2.0882*2.0877
07/24/2014 07:15:00*2.0877*2.08756*2.08789*2.0875
07/24/2014 07:20:00*2.08756*2.08808*2.08822*2.08756
07/24/2014 07:25:00*2.08808*2.08894*2.08901*2.08808
07/24/2014 07:30:00*2.08894*2.08838*2.08925*2.08838
07/24/2014 07:35:00*2.08838*2.08849*2.08853*2.08791
07/24/2014 07:40:00*2.08849*2.0881*2.08849*2.08791
07/24/2014 07:45:00*2.0881*2.08811*2.08834*2.08788
07/24/2014 07:50:00*2.08811*2.08831*2.08846*2.0879
07/24/2014 07:55:00*2.08831*2.08872*2.08884*2.08814
07/24/2014 08:00:00*2.08872*2.08863*2.08908*2.0885
07/24/2014 08:05:00*2.08863*2.08938*2.08938*2.08858
07/24/2014 08:10:00*2.08938*2.0899*2.09023*2.08912
07/24/2014 08:15:00*2.0899*2.08989*2.09006*2.08979
07/24/2014 08:20:00*2.08989*2.09019*2.09019*2.08979
07/24/2014 08:25:00*2.09019*2.0902*2.09046*2.09006
07/24/2014 08:30:00*2.0902*2.09049*2.09055*2.09008
07/24/2014 08:35:00*2.09049*2.0909*2.09189*2.0904
07/24/2014 08:40:00*2.0909*2.09139*2.09141*2.09056
07/24/2014 08:45:00*2.09139*2.08994*2.09139*2.08988
07/24/2014 08:50:00*2.08994*2.09058*2.09089*2.08986
07/24/2014 08:55:00*2.09058*2.08959*2.09088*2.08947
07/24/2014 09:00:00*2.08959*2.08888*2.08997*2.08869
07/24/2014 09:05:00*2.08888*2.08896*2.08919*2.08845
07/24/2014 09:10:00*2.08896*2.08759*2.08901*2.08759
07/24/2014 09:15:00*2.08759*2.08779*2.08811*2.08759
07/24/2014 09:20:00*2.08779*2.08759*2.08795*2.08756
07/24/2014 09:25:00*2.08759*2.08789*2.08824*2.08759
07/24/2014 09:30:00*2.08789*2.08813*2.08837*2.08787
07/24/2014 09:35:00*2.08813*2.08924*2.08943*2.08813
07/24/2014 09:40:00*2.08924*2.09012*2.09018*2.08919
07/24/2014 09:45:00*2.09012*2.09004*2.09054*2.08986
07/24/2014 09:50:00*2.09004*2.08864*2.09004*2.08817
07/24/2014 09:55:00*2.08864*2.08942*2.08951*2.08864
07/24/2014 10:00:00*2.08942*2.09059*2.09066*2.08877
07/24/2014 10:05:00*2.09059*2.08945*2.0907*2.08797
07/24/2014 10:10:00*2.08945*2.08841*2.0904*2.0884
07/24/2014 10:15:00*2.08841*2.089*2.08954*2.08779
07/24/2014 10:20:00*2.089*2.08816*2.089*2.08789
07/24/2014 10:25:00*2.08816*2.08862*2.08865*2.08805
07/24/2014 10:30:00*2.08862*2.08901*2.08917*2.08854
07/24/2014 10:35:00*2.08901*2.08884*2.0892*2.08859
07/24/2014 10:40:00*2.08884*2.08872*2.08909*2.08859
07/24/2014 10:45:00*2.08872*2.08946*2.09038*2.0885
07/24/2014 10:50:00*2.08946*2.08993*2.09034*2.08907
07/24/2014 10:55:00*2.08993*2.09025*2.09049*2.08988
07/24/2014 11:00:00*2.09025*2.0901*2.09064*2.09006
07/24/2014 11:05:00*2.0901*2.08956*2.0901*2.08944
07/24/2014 11:10:00*2.08956*2.08991*2.09007*2.08946
07/24/2014 11:15:00*2.08991*2.09032*2.09084*2.08971
07/24/2014 11:20:00*2.09032*2.09077*2.09104*2.09029
07/24/2014 11:25:00*2.09077*2.09056*2.09108*2.0903
07/24/2014 11:30:00*2.09056*2.09064*2.09069*2.09036
07/24/2014 11:35:00*2.09064*2.09135*2.09186*2.09064
07/24/2014 11:40:00*2.09135*2.09175*2.0922*2.09135
07/24/2014 11:45:00*2.09175*2.09198*2.09202*2.09175
07/24/2014 11:50:00*2.09198*2.09257*2.09258*2.09195
07/24/2014 11:55:00*2.09257*2.09304*2.09304*2.09211
07/24/2014 12:00:00*2.09304*2.09274*2.09309*2.09197
07/24/2014 12:05:00*2.09274*2.09273*2.09285*2.09264
07/24/2014 12:10:00*2.09273*2.09225*2.0928*2.09202
07/24/2014 12:15:00*2.09225*2.09182*2.09235*2.09182
07/24/2014 12:20:00*2.09182*2.09205*2.09211*2.09181
07/24/2014 12:25:00*2.09205*2.09205*2.0923*2.09172
07/24/2014 12:30:00*2.09205*2.09182*2.09205*2.09172
07/24/2014 12:35:00*2.09182*2.09201*2.09207*2.09181
07/24/2014 12:40:00*2.09201*2.092*2.09207*2.092
07/24/2014 12:45:00*2.092*2.09175*2.09205*2.09149
07/24/2014 12:50:00*2.09175*2.09117*2.09195*2.09117
07/24/2014 12:55:00*2.09117*2.09117*2.09137*2.09115
07/24/2014 13:00:00*2.09117*2.09124*2.09128*2.09115
07/24/2014 13:05:00*2.09124*2.09152*2.09177*2.09115
07/24/2014 13:10:00*2.09152*2.09208*2.09217*2.09152
07/24/2014 13:15:00*2.09208*2.09181*2.0922*2.09177
07/24/2014 13:20:00*2.09181*2.09177*2.09188*2.09172
07/24/2014 13:25:00*2.09177*2.09131*2.09191*2.09131
07/24/2014 13:30:00*2.09131*2.09132*2.09155*2.09131
07/24/2014 13:35:00*2.09132*2.09104*2.09135*2.09078
07/24/2014 13:40:00*2.09104*2.09139*2.09145*2.09104
07/24/2014 13:45:00*2.09139*2.09116*2.09155*2.09096
07/24/2014 13:50:00*2.09116*2.0903*2.09149*2.0902
07/24/2014 13:55:00*2.0903*2.0911*2.09166*2.09018
07/24/2014 14:00:00*2.0911*2.08939*2.0912*2.08916
07/24/2014 14:05:00*2.08939*2.09009*2.09096*2.0893
07/24/2014 14:10:00*2.09009*2.09017*2.09055*2.08919
07/24/2014 14:15:00*2.09017*2.09049*2.09134*2.09017
07/24/2014 14:20:00*2.09049*2.0905*2.09138*2.09038
07/24/2014 14:25:00*2.0905*2.09069*2.09081*2.09042
07/24/2014 14:30:00*2.09069*2.09064*2.09091*2.09064
07/24/2014 14:35:00*2.09064*2.09098*2.09108*2.09064
07/24/2014 14:40:00*2.09098*2.09097*2.09271*2.09078
07/24/2014 14:45:00*2.09097*2.09136*2.09145*2.09083
07/24/2014 14:50:00*2.09136*2.09018*2.09136*2.08918
07/24/2014 14:55:00*2.09018*2.09026*2.09034*2.09004
07/24/2014 15:00:00*2.09026*2.0903*2.09055*2.09004
07/24/2014 15:05:00*2.0903*2.09104*2.09105*2.09016
07/24/2014 15:10:00*2.09104*2.09007*2.09105*2.09005
07/24/2014 15:15:00*2.09007*2.09017*2.09043*2.09006
07/24/2014 15:20:00*2.09017*2.09033*2.09049*2.09017
07/24/2014 15:25:00*2.09033*2.09026*2.09041*2.09026
07/24/2014 15:30:00*2.09026*2.09004*2.0903*2.09004
07/24/2014 15:35:00*2.09004*2.09015*2.09024*2.09004
07/24/2014 15:40:00*2.09015*2.09024*2.09026*2.09011
07/24/2014 15:45:00*2.09024*2.09081*2.09081*2.09017
07/24/2014 15:50:00*2.09081*2.0903*2.09081*2.0903
07/24/2014 15:55:00*2.0903*2.09033*2.09036*2.09023
07/24/2014 16:00:00*2.09033*2.09034*2.09038*2.09011
07/24/2014 16:05:00*2.09034*2.09097*2.09097*2.09019
07/24/2014 16:10:00*2.09097*2.09063*2.09097*2.09031
07/24/2014 16:15:00*2.09063*2.09058*2.09067*2.09055
07/24/2014 16:20:00*2.09058*2.09061*2.09064*2.09055
07/24/2014 16:25:00*2.09061*2.09041*2.09061*2.09031
07/24/2014 16:30:00*2.09041*2.09104*2.09119*2.09041
07/24/2014 16:35:00*2.09104*2.09118*2.09123*2.09104
07/24/2014 16:40:00*2.09118*2.09123*2.09125*2.09118
07/24/2014 16:45:00*2.09123*2.0913*2.0916*2.09111
07/24/2014 16:50:00*2.0913*2.09127*2.09132*2.09125
07/24/2014 16:55:00*2.09127*2.0912*2.09128*2.0912
07/24/2014 17:00:00*2.0912*2.09034*2.09122*2.09034
