07/22/2014 17:05:00*2.10429*2.10485*2.10485*2.10404
07/22/2014 17:10:00*2.10485*2.10534*2.10541*2.10485
07/22/2014 17:15:00*2.10534*2.10544*2.10544*2.10534
07/22/2014 17:20:00*2.10544*2.10543*2.10544*2.10536
07/22/2014 17:25:00*2.10543*2.10549*2.10549*2.10489
07/22/2014 17:30:00*2.10549*2.10546*2.1055*2.10542
07/22/2014 17:35:00*2.10546*2.10547*2.10547*2.10546
07/22/2014 17:40:00*2.10547*2.10548*2.10548*2.10489
07/22/2014 17:45:00*2.10548*2.10548*2.10548*2.10489
07/22/2014 17:50:00*2.10548*2.10608*2.10608*2.10545
07/22/2014 17:55:00*2.10608*2.10642*2.10642*2.10607
07/22/2014 18:00:00*2.10642*2.10647*2.10647*2.10593
07/22/2014 18:05:00*2.10647*2.10586*2.10647*2.10586
07/22/2014 18:10:00*2.10586*2.10586*2.10586*2.10586
07/22/2014 18:15:00*2.10586*2.10586*2.10586*2.10586
07/22/2014 18:20:00*2.10586*2.10588*2.10588*2.10586
07/22/2014 18:25:00*2.10588*2.10588*2.10588*2.10588
07/22/2014 18:30:00*2.10588*2.10588*2.10588*2.10588
07/22/2014 18:35:00*2.10588*2.10586*2.10588*2.10586
07/22/2014 18:40:00*2.10586*2.10586*2.10586*2.10586
07/22/2014 18:45:00*2.10586*2.10587*2.1063*2.10586
07/22/2014 18:50:00*2.10587*2.10588*2.10588*2.10586
07/22/2014 18:55:00*2.10588*2.10588*2.10588*2.10587
07/22/2014 19:00:00*2.10588*2.10588*2.10588*2.10588
07/22/2014 19:05:00*2.10588*2.10587*2.10588*2.10587
07/22/2014 19:10:00*2.10587*2.10587*2.10587*2.10587
07/22/2014 19:15:00*2.10587*2.10586*2.10587*2.10585
07/22/2014 19:20:00*2.10586*2.10586*2.10586*2.10586
07/22/2014 19:25:00*2.10586*2.10586*2.10586*2.10586
07/22/2014 19:30:00*2.10586*2.10594*2.10594*2.10586
07/22/2014 19:35:00*2.10594*2.10587*2.10594*2.10587
07/22/2014 19:40:00*2.10587*2.10595*2.10595*2.10587
07/22/2014 19:45:00*2.10595*2.10595*2.10595*2.10586
07/22/2014 19:50:00*2.10595*2.10587*2.10595*2.10587
07/22/2014 19:55:00*2.10587*2.10601*2.10601*2.10587
07/22/2014 20:00:00*2.10601*2.10601*2.10601*2.10601
07/22/2014 20:05:00*2.10601*2.10601*2.10601*2.10601
07/22/2014 20:10:00*2.10601*2.10601*2.10601*2.10586
07/22/2014 20:15:00*2.10601*2.10593*2.10601*2.10593
07/22/2014 20:20:00*2.10593*2.10591*2.10593*2.10578
07/22/2014 20:25:00*2.10591*2.10591*2.10591*2.10591
07/22/2014 20:30:00*2.10591*2.10584*2.10591*2.10584
07/22/2014 20:35:00*2.10584*2.10489*2.10584*2.10489
07/22/2014 20:40:00*2.10489*2.10496*2.10497*2.10465
07/22/2014 20:45:00*2.10496*2.10499*2.10499*2.10496
07/22/2014 20:50:00*2.10499*2.10498*2.10499*2.10498
07/22/2014 20:55:00*2.10498*2.10502*2.10527*2.10498
07/22/2014 21:00:00*2.10502*2.10502*2.10502*2.10502
07/22/2014 21:05:00*2.10502*2.10502*2.10502*2.10502
07/22/2014 21:10:00*2.10502*2.10502*2.10502*2.10502
07/22/2014 21:15:00*2.10502*2.10492*2.10502*2.10492
07/22/2014 21:20:00*2.10492*2.10492*2.10492*2.10492
07/22/2014 21:25:00*2.10492*2.10492*2.10492*2.10492
07/22/2014 21:30:00*2.10492*2.10492*2.10492*2.10492
07/22/2014 21:35:00*2.10492*2.10442*2.10492*2.10422
07/22/2014 21:40:00*2.10442*2.10536*2.10562*2.10436
07/22/2014 21:45:00*2.10536*2.10544*2.10562*2.10532
07/22/2014 21:50:00*2.10544*2.10536*2.10549*2.10534
07/22/2014 21:55:00*2.10536*2.10579*2.10581*2.10536
07/22/2014 22:00:00*2.10579*2.10539*2.10589*2.10531
07/22/2014 22:05:00*2.10539*2.10544*2.10544*2.10533
07/22/2014 22:10:00*2.10544*2.10546*2.10546*2.10544
07/22/2014 22:15:00*2.10546*2.10535*2.10546*2.10535
07/22/2014 22:20:00*2.10535*2.10537*2.10537*2.10534
07/22/2014 22:25:00*2.10537*2.10539*2.10539*2.10537
07/22/2014 22:30:00*2.10539*2.10531*2.10539*2.10531
07/22/2014 22:35:00*2.10531*2.10531*2.10532*2.10531
07/22/2014 22:40:00*2.10531*2.1045*2.10531*2.10425
07/22/2014 22:45:00*2.1045*2.10402*2.1045*2.10384
07/22/2014 22:50:00*2.10402*2.10434*2.10444*2.10402
07/22/2014 22:55:00*2.10434*2.1045*2.10451*2.10429
07/22/2014 23:00:00*2.1045*2.10453*2.10455*2.10448
07/22/2014 23:05:00*2.10453*2.10431*2.10453*2.1043
07/22/2014 23:10:00*2.10431*2.1044*2.1044*2.10431
07/22/2014 23:15:00*2.1044*2.10439*2.1045*2.10434
07/22/2014 23:20:00*2.10439*2.10459*2.10459*2.10439
07/22/2014 23:25:00*2.10459*2.10458*2.10462*2.10458
07/22/2014 23:30:00*2.10458*2.10459*2.10469*2.1045
07/22/2014 23:35:00*2.10459*2.10459*2.10469*2.10452
07/22/2014 23:40:00*2.10459*2.10459*2.10464*2.1045
07/22/2014 23:45:00*2.10459*2.10459*2.10469*2.1045
07/22/2014 23:50:00*2.10459*2.10454*2.10469*2.10454
07/22/2014 23:55:00*2.10454*2.10454*2.10459*2.10444
07/23/2014 00:00:00*2.10454*2.10434*2.10454*2.10419
07/23/2014 00:05:00*2.10434*2.10444*2.10444*2.10434
07/23/2014 00:10:00*2.10444*2.10439*2.10444*2.10414
07/23/2014 00:15:00*2.10439*2.10439*2.10439*2.10439
07/23/2014 00:20:00*2.10439*2.10439*2.10439*2.10434
07/23/2014 00:25:00*2.10439*2.10439*2.10439*2.10439
07/23/2014 00:30:00*2.10439*2.10429*2.10439*2.10429
07/23/2014 00:35:00*2.10429*2.10439*2.10439*2.10429
07/23/2014 00:40:00*2.10439*2.10439*2.10444*2.10439
07/23/2014 00:45:00*2.10439*2.10444*2.10487*2.10424
07/23/2014 00:50:00*2.10444*2.10414*2.10492*2.10409
07/23/2014 00:55:00*2.10414*2.10478*2.10481*2.10414
07/23/2014 01:00:00*2.10478*2.10434*2.10489*2.10411
07/23/2014 01:05:00*2.10434*2.10432*2.10449*2.10432
07/23/2014 01:10:00*2.10432*2.10432*2.10432*2.10432
07/23/2014 01:15:00*2.10432*2.10449*2.10464*2.10432
07/23/2014 01:20:00*2.10449*2.10464*2.10484*2.10433
07/23/2014 01:25:00*2.10464*2.10479*2.10519*2.10464
07/23/2014 01:30:00*2.10479*2.10479*2.10499*2.10469
07/23/2014 01:35:00*2.10479*2.10469*2.10519*2.10455
07/23/2014 01:40:00*2.10469*2.10459*2.10473*2.10459
07/23/2014 01:45:00*2.10459*2.10454*2.10459*2.10449
07/23/2014 01:50:00*2.10454*2.10521*2.10521*2.10442
07/23/2014 01:55:00*2.10521*2.1052*2.10522*2.10511
07/23/2014 02:00:00*2.1052*2.10449*2.1052*2.10431
07/23/2014 02:05:00*2.10449*2.10411*2.10509*2.10392
07/23/2014 02:10:00*2.10411*2.10406*2.10415*2.10384
07/23/2014 02:15:00*2.10406*2.10419*2.10485*2.10392
07/23/2014 02:20:00*2.10419*2.10434*2.10492*2.10404
07/23/2014 02:25:00*2.10434*2.10304*2.10437*2.10304
07/23/2014 02:30:00*2.10304*2.10332*2.10335*2.10234
07/23/2014 02:35:00*2.10332*2.10289*2.10346*2.10284
07/23/2014 02:40:00*2.10289*2.10148*2.10305*2.10144
07/23/2014 02:45:00*2.10148*2.09966*2.10198*2.09942
07/23/2014 02:50:00*2.09966*2.10062*2.10062*2.09927
07/23/2014 02:55:00*2.10062*2.10051*2.10084*2.10013
07/23/2014 03:00:00*2.10051*2.1005*2.10065*2.1001
07/23/2014 03:05:00*2.1005*2.09749*2.10069*2.09746
07/23/2014 03:10:00*2.09749*2.09798*2.0988*2.09742
07/23/2014 03:15:00*2.09798*2.09592*2.09804*2.0954
07/23/2014 03:20:00*2.09592*2.09568*2.09672*2.09513
07/23/2014 03:25:00*2.09568*2.0972*2.09748*2.0956
07/23/2014 03:30:00*2.0972*2.09659*2.09781*2.09657
07/23/2014 03:35:00*2.09659*2.09554*2.09695*2.09541
07/23/2014 03:40:00*2.09554*2.09559*2.0958*2.09544
07/23/2014 03:45:00*2.09559*2.09716*2.09716*2.09559
07/23/2014 03:50:00*2.09716*2.09677*2.09738*2.09656
07/23/2014 03:55:00*2.09677*2.09659*2.09709*2.09607
07/23/2014 04:00:00*2.09659*2.0962*2.09664*2.09583
07/23/2014 04:05:00*2.0962*2.09571*2.09636*2.09566
07/23/2014 04:10:00*2.09571*2.09624*2.09636*2.09566
07/23/2014 04:15:00*2.09624*2.09576*2.09634*2.0957
07/23/2014 04:20:00*2.09576*2.09458*2.09584*2.09458
07/23/2014 04:25:00*2.09458*2.09365*2.09477*2.09295
07/23/2014 04:30:00*2.09365*2.09439*2.09479*2.09365
07/23/2014 04:35:00*2.09439*2.09406*2.09484*2.09405
07/23/2014 04:40:00*2.09406*2.09415*2.09443*2.0938
07/23/2014 04:45:00*2.09415*2.09399*2.09429*2.09349
07/23/2014 04:50:00*2.09399*2.09386*2.09424*2.09334
07/23/2014 04:55:00*2.09386*2.09369*2.09404*2.09348
07/23/2014 05:00:00*2.09369*2.09212*2.09369*2.09114
07/23/2014 05:05:00*2.09212*2.0917*2.09247*2.09147
07/23/2014 05:10:00*2.0917*2.09179*2.09224*2.09169
07/23/2014 05:15:00*2.09179*2.09034*2.09179*2.09034
07/23/2014 05:20:00*2.09034*2.08933*2.091*2.08915
07/23/2014 05:25:00*2.08933*2.09121*2.09121*2.08933
07/23/2014 05:30:00*2.09121*2.09085*2.09133*2.09048
07/23/2014 05:35:00*2.09085*2.09059*2.09104*2.09045
07/23/2014 05:40:00*2.09059*2.09062*2.09088*2.09036
07/23/2014 05:45:00*2.09062*2.09004*2.09094*2.08959
07/23/2014 05:50:00*2.09004*2.09049*2.09099*2.09002
07/23/2014 05:55:00*2.09049*2.08994*2.09099*2.08946
07/23/2014 06:00:00*2.08994*2.08884*2.09004*2.08784
07/23/2014 06:05:00*2.08884*2.08894*2.08899*2.08833
07/23/2014 06:10:00*2.08894*2.08934*2.08935*2.08889
07/23/2014 06:15:00*2.08934*2.08859*2.08934*2.08839
07/23/2014 06:20:00*2.08859*2.08849*2.08914*2.08844
07/23/2014 06:25:00*2.08849*2.08694*2.08854*2.08624
07/23/2014 06:30:00*2.08694*2.08843*2.08863*2.08655
07/23/2014 06:35:00*2.08843*2.08835*2.08894*2.08741
07/23/2014 06:40:00*2.08835*2.08918*2.08923*2.08834
07/23/2014 06:45:00*2.08918*2.09118*2.09138*2.08915
07/23/2014 06:50:00*2.09118*2.09168*2.09174*2.09104
07/23/2014 06:55:00*2.09168*2.09238*2.09273*2.09168
07/23/2014 07:00:00*2.09238*2.09328*2.09328*2.09154
07/23/2014 07:05:00*2.09328*2.09263*2.09349*2.09208
07/23/2014 07:10:00*2.09263*2.09309*2.09309*2.09239
07/23/2014 07:15:00*2.09309*2.09344*2.09414*2.09309
07/23/2014 07:20:00*2.09344*2.09364*2.09374*2.09319
07/23/2014 07:25:00*2.09364*2.09384*2.09432*2.09349
07/23/2014 07:30:00*2.09384*2.09309*2.09384*2.09299
07/23/2014 07:35:00*2.09309*2.09324*2.09354*2.09294
07/23/2014 07:40:00*2.09324*2.09339*2.09414*2.09324
07/23/2014 07:45:00*2.09339*2.09289*2.09339*2.09242
07/23/2014 07:50:00*2.09289*2.0935*2.09385*2.0926
07/23/2014 07:55:00*2.0935*2.09359*2.09409*2.09339
07/23/2014 08:00:00*2.09359*2.09409*2.09409*2.09348
07/23/2014 08:05:00*2.09409*2.09369*2.09409*2.09304
07/23/2014 08:10:00*2.09369*2.0941*2.09431*2.09349
07/23/2014 08:15:00*2.0941*2.09409*2.09434*2.09349
07/23/2014 08:20:00*2.09409*2.09444*2.09484*2.09394
07/23/2014 08:25:00*2.09444*2.09439*2.09535*2.09426
07/23/2014 08:30:00*2.09439*2.09473*2.09524*2.09417
07/23/2014 08:35:00*2.09473*2.09438*2.09483*2.09438
07/23/2014 08:40:00*2.09438*2.09394*2.09444*2.09384
07/23/2014 08:45:00*2.09394*2.09369*2.09409*2.09359
07/23/2014 08:50:00*2.09369*2.09329*2.09379*2.09284
07/23/2014 08:55:00*2.09329*2.09346*2.09361*2.09324
07/23/2014 09:00:00*2.09346*2.09374*2.09374*2.09341
07/23/2014 09:05:00*2.09374*2.09339*2.09394*2.0928
07/23/2014 09:10:00*2.09339*2.09334*2.09354*2.09284
07/23/2014 09:15:00*2.09334*2.09349*2.09354*2.09324
07/23/2014 09:20:00*2.09349*2.09255*2.09349*2.09206
07/23/2014 09:25:00*2.09255*2.09247*2.09294*2.09226
07/23/2014 09:30:00*2.09247*2.09279*2.09294*2.09244
07/23/2014 09:35:00*2.09279*2.09259*2.09298*2.09239
07/23/2014 09:40:00*2.09259*2.09264*2.09296*2.09209
07/23/2014 09:45:00*2.09264*2.09269*2.09354*2.09259
07/23/2014 09:50:00*2.09269*2.09164*2.09269*2.09112
07/23/2014 09:55:00*2.09164*2.09094*2.09194*2.09094
07/23/2014 10:00:00*2.09094*2.09065*2.09101*2.09023
07/23/2014 10:05:00*2.09065*2.09078*2.09191*2.09053
07/23/2014 10:10:00*2.09078*2.09099*2.09128*2.09049
07/23/2014 10:15:00*2.09099*2.09091*2.09125*2.09084
07/23/2014 10:20:00*2.09091*2.08999*2.09099*2.08994
07/23/2014 10:25:00*2.08999*2.09064*2.09064*2.08944
07/23/2014 10:30:00*2.09064*2.09054*2.09096*2.09004
07/23/2014 10:35:00*2.09054*2.09054*2.09059*2.08989
07/23/2014 10:40:00*2.09054*2.09014*2.09054*2.08999
07/23/2014 10:45:00*2.09014*2.09045*2.09047*2.08954
07/23/2014 10:50:00*2.09045*2.0901*2.09099*2.09004
07/23/2014 10:55:00*2.0901*2.09034*2.09052*2.09005
07/23/2014 11:00:00*2.09034*2.09063*2.09124*2.09034
07/23/2014 11:05:00*2.09063*2.0902*2.09073*2.08915
07/23/2014 11:10:00*2.0902*2.0904*2.09064*2.08992
07/23/2014 11:15:00*2.0904*2.09036*2.09059*2.08991
07/23/2014 11:20:00*2.09036*2.08848*2.0904*2.08819
07/23/2014 11:25:00*2.08848*2.08911*2.08987*2.08801
07/23/2014 11:30:00*2.08911*2.08966*2.09039*2.08906
07/23/2014 11:35:00*2.08966*2.09025*2.09045*2.08914
07/23/2014 11:40:00*2.09025*2.09065*2.09099*2.08845
07/23/2014 11:45:00*2.09065*2.09051*2.09111*2.08873
07/23/2014 11:50:00*2.09051*2.09104*2.09104*2.09037
07/23/2014 11:55:00*2.09104*2.09011*2.09109*2.0901
07/23/2014 12:00:00*2.09011*2.08919*2.09054*2.08885
07/23/2014 12:05:00*2.08919*2.09034*2.09036*2.08905
07/23/2014 12:10:00*2.09034*2.0904*2.09049*2.09021
07/23/2014 12:15:00*2.0904*2.09037*2.09069*2.09028
07/23/2014 12:20:00*2.09037*2.0899*2.09041*2.0899
07/23/2014 12:25:00*2.0899*2.09004*2.09004*2.08907
07/23/2014 12:30:00*2.09004*2.08924*2.09004*2.08878
07/23/2014 12:35:00*2.08924*2.08976*2.08981*2.08924
07/23/2014 12:40:00*2.08976*2.0904*2.0904*2.08976
07/23/2014 12:45:00*2.0904*2.09047*2.09049*2.09024
07/23/2014 12:50:00*2.09047*2.09059*2.09059*2.09026
07/23/2014 12:55:00*2.09059*2.0906*2.09066*2.09059
07/23/2014 13:00:00*2.0906*2.09124*2.09142*2.09051
07/23/2014 13:05:00*2.09124*2.0913*2.09133*2.09123
07/23/2014 13:10:00*2.0913*2.09144*2.09145*2.0913
07/23/2014 13:15:00*2.09144*2.09159*2.09181*2.09129
07/23/2014 13:20:00*2.09159*2.09145*2.09185*2.09144
07/23/2014 13:25:00*2.09145*2.0913*2.09155*2.0913
07/23/2014 13:30:00*2.0913*2.0913*2.0913*2.0913
07/23/2014 13:35:00*2.0913*2.09132*2.09139*2.09129
07/23/2014 13:40:00*2.09132*2.09132*2.09139*2.09129
07/23/2014 13:45:00*2.09132*2.09132*2.09132*2.09124
07/23/2014 13:50:00*2.09132*2.09102*2.09135*2.09088
07/23/2014 13:55:00*2.09102*2.09097*2.09109*2.09079
07/23/2014 14:00:00*2.09097*2.09118*2.09122*2.09079
07/23/2014 14:05:00*2.09118*2.09107*2.09135*2.09105
07/23/2014 14:10:00*2.09107*2.09125*2.09131*2.09102
07/23/2014 14:15:00*2.09125*2.09109*2.09126*2.09105
07/23/2014 14:20:00*2.09109*2.09108*2.09149*2.09079
07/23/2014 14:25:00*2.09108*2.09144*2.09152*2.09108
07/23/2014 14:30:00*2.09144*2.09145*2.09147*2.09125
07/23/2014 14:35:00*2.09145*2.09098*2.09159*2.09071
07/23/2014 14:40:00*2.09098*2.09052*2.09098*2.09042
07/23/2014 14:45:00*2.09052*2.09047*2.09052*2.09033
07/23/2014 14:50:00*2.09047*2.09055*2.09055*2.09042
07/23/2014 14:55:00*2.09055*2.09055*2.09062*2.09055
07/23/2014 15:00:00*2.09055*2.09041*2.09078*2.09041
07/23/2014 15:05:00*2.09041*2.09055*2.09055*2.09041
07/23/2014 15:10:00*2.09055*2.09065*2.09065*2.09055
07/23/2014 15:15:00*2.09065*2.0906*2.09087*2.0906
07/23/2014 15:20:00*2.0906*2.09045*2.0906*2.09019
07/23/2014 15:25:00*2.09045*2.0905*2.0905*2.09045
07/23/2014 15:30:00*2.0905*2.0905*2.0905*2.0905
07/23/2014 15:35:00*2.0905*2.08847*2.0905*2.08772
07/23/2014 15:40:00*2.08847*2.08806*2.08856*2.08777
07/23/2014 15:45:00*2.08806*2.08765*2.08818*2.08765
07/23/2014 15:50:00*2.08765*2.08771*2.08782*2.08759
07/23/2014 15:55:00*2.08771*2.08765*2.08776*2.08765
07/23/2014 16:00:00*2.08765*2.08765*2.08766*2.08765
07/23/2014 16:05:00*2.08765*2.08756*2.08765*2.08755
07/23/2014 16:10:00*2.08756*2.08755*2.08799*2.08755
07/23/2014 16:15:00*2.08755*2.0879*2.0879*2.08755
07/23/2014 16:20:00*2.0879*2.08795*2.08805*2.0879
07/23/2014 16:25:00*2.08795*2.08792*2.0882*2.08792
07/23/2014 16:30:00*2.08792*2.08801*2.0881*2.0879
07/23/2014 16:35:00*2.08801*2.0882*2.08842*2.08801
07/23/2014 16:40:00*2.0882*2.08807*2.08823*2.08803
07/23/2014 16:45:00*2.08807*2.08752*2.08807*2.08752
07/23/2014 16:50:00*2.08752*2.0878*2.08801*2.08752
07/23/2014 16:55:00*2.0878*2.08854*2.0887*2.0878
07/23/2014 17:00:00*2.08854*2.08744*2.08859*2.08734
