07/21/2014 17:05:00*2.11729*2.11763*2.11763*2.11729
07/21/2014 17:10:00*2.11763*2.11763*2.11763*2.11749
07/21/2014 17:15:00*2.11763*2.11763*2.1179*2.11763
07/21/2014 17:20:00*2.11763*2.11753*2.11763*2.11746
07/21/2014 17:25:00*2.11753*2.11753*2.11753*2.11753
07/21/2014 17:30:00*2.11753*2.11771*2.11774*2.11753
07/21/2014 17:35:00*2.11771*2.11768*2.11772*2.1174
07/21/2014 17:40:00*2.11768*2.11753*2.11768*2.11752
07/21/2014 17:45:00*2.11753*2.11777*2.11777*2.11753
07/21/2014 17:50:00*2.11777*2.11748*2.11777*2.11748
07/21/2014 17:55:00*2.11748*2.11747*2.11772*2.11744
07/21/2014 18:00:00*2.11747*2.11749*2.11749*2.11743
07/21/2014 18:05:00*2.11749*2.11749*2.11749*2.11744
07/21/2014 18:10:00*2.11749*2.11746*2.11749*2.11746
07/21/2014 18:15:00*2.11746*2.11746*2.11746*2.11746
07/21/2014 18:20:00*2.11746*2.11746*2.11746*2.11746
07/21/2014 18:25:00*2.11746*2.11746*2.11748*2.11746
07/21/2014 18:30:00*2.11746*2.11746*2.11746*2.11746
07/21/2014 18:35:00*2.11746*2.11747*2.11747*2.11746
07/21/2014 18:40:00*2.11747*2.11748*2.11748*2.11747
07/21/2014 18:45:00*2.11748*2.11748*2.11748*2.11748
07/21/2014 18:50:00*2.11748*2.11748*2.11748*2.11748
07/21/2014 18:55:00*2.11748*2.11748*2.11748*2.11748
07/21/2014 19:00:00*2.11748*2.11748*2.11748*2.11748
07/21/2014 19:05:00*2.11748*2.11748*2.11748*2.11748
07/21/2014 19:10:00*2.11748*2.11756*2.11758*2.11748
07/21/2014 19:15:00*2.11756*2.11756*2.11756*2.11756
07/21/2014 19:20:00*2.11756*2.11758*2.11758*2.11756
07/21/2014 19:25:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 19:30:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 19:35:00*2.11758*2.11759*2.11759*2.11758
07/21/2014 19:40:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 19:45:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 19:50:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 19:55:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:00:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:05:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:10:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:15:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:20:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:25:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:30:00*2.11759*2.11759*2.11759*2.11759
07/21/2014 20:35:00*2.11759*2.1176*2.1176*2.11759
07/21/2014 20:40:00*2.1176*2.11758*2.11803*2.11758
07/21/2014 20:45:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 20:50:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 20:55:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 21:00:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 21:05:00*2.11758*2.11758*2.11759*2.11758
07/21/2014 21:10:00*2.11758*2.11758*2.11758*2.11758
07/21/2014 21:15:00*2.11758*2.11754*2.11766*2.11742
07/21/2014 21:20:00*2.11754*2.11794*2.11794*2.11752
07/21/2014 21:25:00*2.11794*2.1179*2.11794*2.1179
07/21/2014 21:30:00*2.1179*2.11792*2.11792*2.1179
07/21/2014 21:35:00*2.11792*2.11794*2.11794*2.11792
07/21/2014 21:40:00*2.11794*2.11792*2.11794*2.11792
07/21/2014 21:45:00*2.11792*2.11792*2.11792*2.11792
07/21/2014 21:50:00*2.11792*2.11792*2.11792*2.11792
07/21/2014 21:55:00*2.11792*2.11754*2.11792*2.11749
07/21/2014 22:00:00*2.11754*2.11754*2.11754*2.11754
07/21/2014 22:05:00*2.11754*2.11754*2.11754*2.11754
07/21/2014 22:10:00*2.11754*2.11754*2.11754*2.11753
07/21/2014 22:15:00*2.11754*2.11754*2.11754*2.11754
07/21/2014 22:20:00*2.11754*2.11754*2.11754*2.11752
07/21/2014 22:25:00*2.11754*2.11755*2.11755*2.11752
07/21/2014 22:30:00*2.11755*2.11755*2.11755*2.11755
07/21/2014 22:35:00*2.11755*2.11755*2.11755*2.11755
07/21/2014 22:40:00*2.11755*2.11755*2.11755*2.11755
07/21/2014 22:45:00*2.11755*2.11754*2.11755*2.11754
07/21/2014 22:50:00*2.11754*2.11754*2.11754*2.11754
07/21/2014 22:55:00*2.11754*2.11755*2.11755*2.11754
07/21/2014 23:00:00*2.11755*2.11755*2.11755*2.11755
07/21/2014 23:05:00*2.11755*2.11755*2.11755*2.11755
07/21/2014 23:10:00*2.11755*2.11752*2.11755*2.11752
07/21/2014 23:15:00*2.11752*2.11754*2.11754*2.11752
07/21/2014 23:20:00*2.11754*2.11752*2.11754*2.11752
07/21/2014 23:25:00*2.11752*2.11752*2.11754*2.11752
07/21/2014 23:30:00*2.11752*2.11752*2.11754*2.11752
07/21/2014 23:35:00*2.11752*2.11753*2.11754*2.11752
07/21/2014 23:40:00*2.11753*2.11753*2.11755*2.11753
07/21/2014 23:45:00*2.11753*2.11755*2.11755*2.11753
07/21/2014 23:50:00*2.11755*2.11753*2.11755*2.11753
07/21/2014 23:55:00*2.11753*2.11754*2.11754*2.11753
07/22/2014 00:00:00*2.11754*2.11755*2.11755*2.11754
07/22/2014 00:05:00*2.11755*2.11756*2.11756*2.11754
07/22/2014 00:10:00*2.11756*2.11756*2.11756*2.11756
07/22/2014 00:15:00*2.11756*2.11754*2.11756*2.11754
07/22/2014 00:20:00*2.11754*2.11851*2.11852*2.11754
07/22/2014 00:25:00*2.11851*2.11769*2.11851*2.11758
07/22/2014 00:30:00*2.11769*2.11769*2.11769*2.11764
07/22/2014 00:35:00*2.11769*2.11774*2.11774*2.11764
07/22/2014 00:40:00*2.11774*2.11759*2.11774*2.11759
07/22/2014 00:45:00*2.11759*2.11754*2.11759*2.11754
07/22/2014 00:50:00*2.11754*2.11755*2.11755*2.11754
07/22/2014 00:55:00*2.11755*2.11755*2.11755*2.11755
07/22/2014 01:00:00*2.11755*2.11754*2.11755*2.11754
07/22/2014 01:05:00*2.11754*2.11792*2.11792*2.11754
07/22/2014 01:10:00*2.11792*2.11772*2.11792*2.11771
07/22/2014 01:15:00*2.11772*2.11777*2.11797*2.11767
07/22/2014 01:20:00*2.11777*2.11807*2.11837*2.11777
07/22/2014 01:25:00*2.11807*2.11736*2.11807*2.11727
07/22/2014 01:30:00*2.11736*2.11752*2.11752*2.11736
07/22/2014 01:35:00*2.11752*2.11752*2.11757*2.11737
07/22/2014 01:40:00*2.11752*2.11752*2.11753*2.1174
07/22/2014 01:45:00*2.11752*2.11725*2.11752*2.11694
07/22/2014 01:50:00*2.11725*2.11741*2.11743*2.11719
07/22/2014 01:55:00*2.11741*2.11785*2.11819*2.11737
07/22/2014 02:00:00*2.11785*2.1189*2.1189*2.11784
07/22/2014 02:05:00*2.1189*2.11731*2.11901*2.11701
07/22/2014 02:10:00*2.11731*2.11706*2.11752*2.11692
07/22/2014 02:15:00*2.11706*2.11735*2.11767*2.11679
07/22/2014 02:20:00*2.11735*2.11741*2.11759*2.11735
07/22/2014 02:25:00*2.11741*2.11784*2.11784*2.11718
07/22/2014 02:30:00*2.11784*2.11779*2.11822*2.11773
07/22/2014 02:35:00*2.11779*2.1183*2.1183*2.11774
07/22/2014 02:40:00*2.1183*2.11692*2.11831*2.11678
07/22/2014 02:45:00*2.11692*2.11707*2.11754*2.11679
07/22/2014 02:50:00*2.11707*2.11704*2.11724*2.11662
07/22/2014 02:55:00*2.11704*2.11677*2.11704*2.11627
07/22/2014 03:00:00*2.11677*2.11743*2.11743*2.11675
07/22/2014 03:05:00*2.11743*2.11789*2.11789*2.11734
07/22/2014 03:10:00*2.11789*2.11698*2.11824*2.11697
07/22/2014 03:15:00*2.11698*2.11706*2.11732*2.11642
07/22/2014 03:20:00*2.11706*2.1177*2.11778*2.1168
07/22/2014 03:25:00*2.1177*2.11814*2.11816*2.1177
07/22/2014 03:30:00*2.11814*2.11875*2.11875*2.11773
07/22/2014 03:35:00*2.11875*2.11798*2.11882*2.11711
07/22/2014 03:40:00*2.11798*2.11851*2.1189*2.11798
07/22/2014 03:45:00*2.11851*2.11896*2.11899*2.11799
07/22/2014 03:50:00*2.11896*2.12024*2.12062*2.1189
07/22/2014 03:55:00*2.12024*2.11932*2.12054*2.11906
07/22/2014 04:00:00*2.11932*2.11951*2.12006*2.11918
07/22/2014 04:05:00*2.11951*2.12009*2.12011*2.11929
07/22/2014 04:10:00*2.12009*2.1199*2.12039*2.11958
07/22/2014 04:15:00*2.1199*2.11999*2.12039*2.1195
07/22/2014 04:20:00*2.11999*2.12*2.12039*2.11982
07/22/2014 04:25:00*2.12*2.11998*2.12018*2.1199
07/22/2014 04:30:00*2.11998*2.11991*2.12029*2.11991
07/22/2014 04:35:00*2.11991*2.11946*2.12029*2.11939
07/22/2014 04:40:00*2.11946*2.11987*2.11993*2.1194
07/22/2014 04:45:00*2.11987*2.12012*2.12039*2.11987
07/22/2014 04:50:00*2.12012*2.12001*2.12031*2.11991
07/22/2014 04:55:00*2.12001*2.12014*2.12025*2.11993
07/22/2014 05:00:00*2.12014*2.11859*2.12031*2.1185
07/22/2014 05:05:00*2.11859*2.1186*2.11904*2.11796
07/22/2014 05:10:00*2.1186*2.11887*2.11921*2.11851
07/22/2014 05:15:00*2.11887*2.11851*2.11892*2.11791
07/22/2014 05:20:00*2.11851*2.1188*2.11888*2.11833
07/22/2014 05:25:00*2.1188*2.11919*2.11924*2.11874
07/22/2014 05:30:00*2.11919*2.1189*2.11919*2.11876
07/22/2014 05:35:00*2.1189*2.11876*2.1189*2.11868
07/22/2014 05:40:00*2.11876*2.11896*2.11909*2.11871
07/22/2014 05:45:00*2.11896*2.11939*2.11951*2.11893
07/22/2014 05:50:00*2.11939*2.11788*2.11939*2.11744
07/22/2014 05:55:00*2.11788*2.11824*2.11824*2.11765
07/22/2014 06:00:00*2.11824*2.11836*2.11873*2.11801
07/22/2014 06:05:00*2.11836*2.11872*2.1191*2.11814
07/22/2014 06:10:00*2.11872*2.11907*2.1191*2.11852
07/22/2014 06:15:00*2.11907*2.1192*2.1194*2.11903
07/22/2014 06:20:00*2.1192*2.11896*2.11921*2.1189
07/22/2014 06:25:00*2.11896*2.11897*2.11911*2.1189
07/22/2014 06:30:00*2.11897*2.11949*2.11962*2.11861
07/22/2014 06:35:00*2.11949*2.11948*2.12027*2.11948
07/22/2014 06:40:00*2.11948*2.1198*2.12009*2.11948
07/22/2014 06:45:00*2.1198*2.12016*2.12026*2.11973
07/22/2014 06:50:00*2.12016*2.12002*2.1202*2.11994
07/22/2014 06:55:00*2.12002*2.11999*2.12044*2.11997
07/22/2014 07:00:00*2.11999*2.11988*2.12014*2.11966
07/22/2014 07:05:00*2.11988*2.12004*2.12029*2.11988
07/22/2014 07:10:00*2.12004*2.11976*2.12014*2.11974
07/22/2014 07:15:00*2.11976*2.11966*2.11989*2.11946
07/22/2014 07:20:00*2.11966*2.11974*2.11991*2.11949
07/22/2014 07:25:00*2.11974*2.11999*2.12006*2.11914
07/22/2014 07:30:00*2.11999*2.11989*2.11999*2.11914
07/22/2014 07:35:00*2.11989*2.11984*2.12034*2.11964
07/22/2014 07:40:00*2.11984*2.11924*2.11984*2.11924
07/22/2014 07:45:00*2.11924*2.11934*2.11944*2.11914
07/22/2014 07:50:00*2.11934*2.11959*2.11968*2.11924
07/22/2014 07:55:00*2.11959*2.11969*2.11969*2.11944
07/22/2014 08:00:00*2.11969*2.11977*2.11981*2.11963
07/22/2014 08:05:00*2.11977*2.11968*2.11996*2.11956
07/22/2014 08:10:00*2.11968*2.11968*2.11974*2.11938
07/22/2014 08:15:00*2.11968*2.11881*2.11985*2.11879
07/22/2014 08:20:00*2.11881*2.11888*2.11937*2.11839
07/22/2014 08:25:00*2.11888*2.1192*2.11929*2.11881
07/22/2014 08:30:00*2.1192*2.11988*2.11994*2.11904
07/22/2014 08:35:00*2.11988*2.11689*2.11988*2.11544
07/22/2014 08:40:00*2.11689*2.11624*2.11754*2.11582
07/22/2014 08:45:00*2.11624*2.11713*2.11735*2.11539
07/22/2014 08:50:00*2.11713*2.11574*2.11788*2.11531
07/22/2014 08:55:00*2.11574*2.11245*2.11588*2.11206
07/22/2014 09:00:00*2.11245*2.11139*2.11311*2.1105
07/22/2014 09:05:00*2.11139*2.10901*2.11197*2.10898
07/22/2014 09:10:00*2.10901*2.10914*2.10959*2.10843
07/22/2014 09:15:00*2.10914*2.10959*2.10974*2.10828
07/22/2014 09:20:00*2.10959*2.11007*2.11027*2.10946
07/22/2014 09:25:00*2.11007*2.11012*2.11049*2.10988
07/22/2014 09:30:00*2.11012*2.1112*2.1112*2.10998
07/22/2014 09:35:00*2.1112*2.11009*2.11125*2.10998
07/22/2014 09:40:00*2.11009*2.11022*2.11068*2.10994
07/22/2014 09:45:00*2.11022*2.11006*2.11091*2.10993
07/22/2014 09:50:00*2.11006*2.11019*2.1108*2.11004
07/22/2014 09:55:00*2.11019*2.10998*2.11069*2.10989
07/22/2014 10:00:00*2.10998*2.10863*2.11029*2.10833
07/22/2014 10:05:00*2.10863*2.10794*2.10948*2.10671
07/22/2014 10:10:00*2.10794*2.10804*2.10855*2.10734
07/22/2014 10:15:00*2.10804*2.10805*2.10886*2.108
07/22/2014 10:20:00*2.10805*2.10934*2.10934*2.108
07/22/2014 10:25:00*2.10934*2.10892*2.10959*2.10839
07/22/2014 10:30:00*2.10892*2.10828*2.10916*2.10808
07/22/2014 10:35:00*2.10828*2.10834*2.10859*2.10784
07/22/2014 10:40:00*2.10834*2.10864*2.10874*2.10829
07/22/2014 10:45:00*2.10864*2.10839*2.10927*2.10838
07/22/2014 10:50:00*2.10839*2.10814*2.10868*2.10803
07/22/2014 10:55:00*2.10814*2.10689*2.10814*2.10668
07/22/2014 11:00:00*2.10689*2.10664*2.10729*2.10614
07/22/2014 11:05:00*2.10664*2.10689*2.10728*2.10613
07/22/2014 11:10:00*2.10689*2.10724*2.10744*2.10664
07/22/2014 11:15:00*2.10724*2.10719*2.10729*2.10644
07/22/2014 11:20:00*2.10719*2.10623*2.10729*2.10554
07/22/2014 11:25:00*2.10623*2.10594*2.10654*2.10593
07/22/2014 11:30:00*2.10594*2.10584*2.10594*2.10514
07/22/2014 11:35:00*2.10584*2.10614*2.10619*2.10574
07/22/2014 11:40:00*2.10614*2.10624*2.10624*2.10604
07/22/2014 11:45:00*2.10624*2.10613*2.10624*2.10605
07/22/2014 11:50:00*2.10613*2.10619*2.10637*2.10613
07/22/2014 11:55:00*2.10619*2.10624*2.10624*2.10619
07/22/2014 12:00:00*2.10624*2.10464*2.10624*2.10454
07/22/2014 12:05:00*2.10464*2.10522*2.10549*2.10464
07/22/2014 12:10:00*2.10522*2.10522*2.10556*2.10506
07/22/2014 12:15:00*2.10522*2.10516*2.10562*2.1051
07/22/2014 12:20:00*2.10516*2.10579*2.10579*2.10516
07/22/2014 12:25:00*2.10579*2.10544*2.10599*2.10516
07/22/2014 12:30:00*2.10544*2.10532*2.10582*2.10516
07/22/2014 12:35:00*2.10532*2.10566*2.10582*2.10513
07/22/2014 12:40:00*2.10566*2.10566*2.10576*2.10516
07/22/2014 12:45:00*2.10566*2.10528*2.10566*2.10482
07/22/2014 12:50:00*2.10528*2.1056*2.1056*2.10496
07/22/2014 12:55:00*2.1056*2.10559*2.1056*2.10549
07/22/2014 13:00:00*2.10559*2.1055*2.10596*2.1055
07/22/2014 13:05:00*2.1055*2.10559*2.10559*2.1055
07/22/2014 13:10:00*2.10559*2.10545*2.10559*2.10545
07/22/2014 13:15:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:20:00*2.10545*2.10545*2.10545*2.10537
07/22/2014 13:25:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:30:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:35:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:40:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:45:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:50:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 13:55:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 14:00:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 14:05:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 14:10:00*2.10545*2.10545*2.10545*2.10545
07/22/2014 14:15:00*2.10545*2.1057*2.1057*2.10545
07/22/2014 14:20:00*2.1057*2.10545*2.1057*2.10545
07/22/2014 14:25:00*2.10545*2.10518*2.10576*2.10509
07/22/2014 14:30:00*2.10518*2.10515*2.1052*2.10515
07/22/2014 14:35:00*2.10515*2.10491*2.10518*2.10486
07/22/2014 14:40:00*2.10491*2.10509*2.1053*2.10472
07/22/2014 14:45:00*2.10509*2.1054*2.1054*2.10502
07/22/2014 14:50:00*2.1054*2.10532*2.10553*2.1053
07/22/2014 14:55:00*2.10532*2.10541*2.10555*2.10532
07/22/2014 15:00:00*2.10541*2.10531*2.1056*2.10511
07/22/2014 15:05:00*2.10531*2.10523*2.10536*2.10492
07/22/2014 15:10:00*2.10523*2.1051*2.10534*2.10509
07/22/2014 15:15:00*2.1051*2.10533*2.1054*2.10509
07/22/2014 15:20:00*2.10533*2.10533*2.10546*2.10524
07/22/2014 15:25:00*2.10533*2.10555*2.10555*2.1053
07/22/2014 15:30:00*2.10555*2.10565*2.10565*2.10555
07/22/2014 15:35:00*2.10565*2.10558*2.10565*2.10556
07/22/2014 15:40:00*2.10558*2.10565*2.10565*2.10558
07/22/2014 15:45:00*2.10565*2.1058*2.1058*2.10565
07/22/2014 15:50:00*2.1058*2.10584*2.10584*2.10573
07/22/2014 15:55:00*2.10584*2.10621*2.10621*2.10583
07/22/2014 16:00:00*2.10621*2.10645*2.10645*2.10618
07/22/2014 16:05:00*2.10645*2.10645*2.10645*2.10616
07/22/2014 16:10:00*2.10645*2.10619*2.10645*2.10604
07/22/2014 16:15:00*2.10619*2.10635*2.10659*2.10619
07/22/2014 16:20:00*2.10635*2.10635*2.1064*2.10624
07/22/2014 16:25:00*2.10635*2.10616*2.10635*2.10612
07/22/2014 16:30:00*2.10616*2.10608*2.10616*2.10606
07/22/2014 16:35:00*2.10608*2.1062*2.10629*2.10608
07/22/2014 16:40:00*2.1062*2.10605*2.1062*2.10595
07/22/2014 16:45:00*2.10605*2.10605*2.10605*2.10605
07/22/2014 16:50:00*2.10605*2.10595*2.10605*2.10595
07/22/2014 16:55:00*2.10595*2.10577*2.10595*2.10576
07/22/2014 17:00:00*2.10577*2.10429*2.10577*2.10419
