07/20/2014 17:05:00*2.12408*2.12452*2.12452*2.12408
07/20/2014 17:10:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 17:15:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 17:20:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 17:25:00*2.12452*2.1236*2.12452*2.1236
07/20/2014 17:30:00*2.1236*2.12452*2.12452*2.1236
07/20/2014 17:35:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 17:40:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 17:45:00*2.12452*2.12458*2.12458*2.1236
07/20/2014 17:50:00*2.12458*2.12452*2.12463*2.12452
07/20/2014 17:55:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 18:00:00*2.12452*2.12452*2.12452*2.12361
07/20/2014 18:05:00*2.12452*2.12452*2.12452*2.12363
07/20/2014 18:10:00*2.12452*2.12429*2.12452*2.12363
07/20/2014 18:15:00*2.12429*2.12452*2.12452*2.12429
07/20/2014 18:20:00*2.12452*2.12452*2.12452*2.12452
07/20/2014 18:25:00*2.12452*2.12429*2.12452*2.12429
07/20/2014 18:30:00*2.12429*2.12429*2.12457*2.12429
07/20/2014 18:35:00*2.12429*2.12457*2.12479*2.12429
07/20/2014 18:40:00*2.12457*2.12457*2.12457*2.12429
07/20/2014 18:45:00*2.12457*2.12472*2.12472*2.12404
07/20/2014 18:50:00*2.12472*2.12474*2.12474*2.12471
07/20/2014 18:55:00*2.12474*2.12472*2.12474*2.12472
07/20/2014 19:00:00*2.12472*2.12475*2.12475*2.12472
07/20/2014 19:05:00*2.12475*2.12474*2.12475*2.12473
07/20/2014 19:10:00*2.12474*2.12474*2.12475*2.12473
07/20/2014 19:15:00*2.12474*2.12474*2.12474*2.12474
07/20/2014 19:20:00*2.12474*2.12474*2.12474*2.12471
07/20/2014 19:25:00*2.12474*2.12477*2.12477*2.12471
07/20/2014 19:30:00*2.12477*2.12477*2.12477*2.12477
07/20/2014 19:35:00*2.12477*2.12477*2.12477*2.12477
07/20/2014 19:40:00*2.12477*2.12477*2.12477*2.12477
07/20/2014 19:45:00*2.12477*2.12477*2.12477*2.12477
07/20/2014 19:50:00*2.12477*2.12477*2.12477*2.12477
07/20/2014 19:55:00*2.12477*2.12482*2.12482*2.12477
07/20/2014 20:00:00*2.12482*2.12482*2.12483*2.12482
07/20/2014 20:05:00*2.12482*2.12487*2.12487*2.12475
07/20/2014 20:10:00*2.12487*2.12487*2.12487*2.12487
07/20/2014 20:15:00*2.12487*2.12487*2.12487*2.12487
07/20/2014 20:20:00*2.12487*2.12486*2.12494*2.12481
07/20/2014 20:25:00*2.12486*2.12493*2.12493*2.12486
07/20/2014 20:30:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 20:35:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 20:40:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 20:45:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 20:50:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 20:55:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:00:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:05:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:10:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:15:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:20:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:25:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:30:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:35:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:40:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:45:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:50:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 21:55:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:00:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:05:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:10:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:15:00*2.12493*2.12493*2.12493*2.12482
07/20/2014 22:20:00*2.12493*2.12492*2.12493*2.1248
07/20/2014 22:25:00*2.12492*2.12484*2.12493*2.12483
07/20/2014 22:30:00*2.12484*2.12493*2.12494*2.12484
07/20/2014 22:35:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:40:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:45:00*2.12493*2.12493*2.12493*2.12493
07/20/2014 22:50:00*2.12493*2.12498*2.12516*2.12493
07/20/2014 22:55:00*2.12498*2.12498*2.12498*2.12493
07/20/2014 23:00:00*2.12498*2.12498*2.12503*2.12493
07/20/2014 23:05:00*2.12498*2.12507*2.12507*2.12498
07/20/2014 23:10:00*2.12507*2.12503*2.12507*2.12495
07/20/2014 23:15:00*2.12503*2.12495*2.12503*2.12493
07/20/2014 23:20:00*2.12495*2.12498*2.12503*2.12494
07/20/2014 23:25:00*2.12498*2.12498*2.12516*2.12488
07/20/2014 23:30:00*2.12498*2.12503*2.12507*2.12495
07/20/2014 23:35:00*2.12503*2.12506*2.12507*2.12498
07/20/2014 23:40:00*2.12506*2.12506*2.12507*2.12495
07/20/2014 23:45:00*2.12506*2.12503*2.12506*2.12503
07/20/2014 23:50:00*2.12503*2.12507*2.12507*2.12503
07/20/2014 23:55:00*2.12507*2.12498*2.12507*2.12495
07/21/2014 00:00:00*2.12498*2.12498*2.12498*2.12498
07/21/2014 00:05:00*2.12498*2.12498*2.12498*2.12495
07/21/2014 00:10:00*2.12498*2.12498*2.12498*2.12495
07/21/2014 00:15:00*2.12498*2.12496*2.12498*2.12494
07/21/2014 00:20:00*2.12496*2.12494*2.12498*2.12494
07/21/2014 00:25:00*2.12494*2.12494*2.12498*2.12494
07/21/2014 00:30:00*2.12494*2.12498*2.12498*2.12493
07/21/2014 00:35:00*2.12498*2.12498*2.12516*2.12495
07/21/2014 00:40:00*2.12498*2.12498*2.12499*2.12497
07/21/2014 00:45:00*2.12498*2.12498*2.12498*2.12498
07/21/2014 00:50:00*2.12498*2.12489*2.12556*2.12472
07/21/2014 00:55:00*2.12489*2.12498*2.12498*2.12489
07/21/2014 01:00:00*2.12498*2.12498*2.12498*2.12498
07/21/2014 01:05:00*2.12498*2.12498*2.12514*2.12498
07/21/2014 01:10:00*2.12498*2.12369*2.12498*2.12329
07/21/2014 01:15:00*2.12369*2.12329*2.12374*2.12329
07/21/2014 01:20:00*2.12329*2.12409*2.12409*2.12302
07/21/2014 01:25:00*2.12409*2.12331*2.12409*2.12309
07/21/2014 01:30:00*2.12331*2.12329*2.12332*2.12302
07/21/2014 01:35:00*2.12329*2.12334*2.12411*2.12295
07/21/2014 01:40:00*2.12334*2.12419*2.12439*2.12334
07/21/2014 01:45:00*2.12419*2.12419*2.12424*2.12415
07/21/2014 01:50:00*2.12419*2.12319*2.12419*2.1231
07/21/2014 01:55:00*2.12319*2.1231*2.12371*2.12226
07/21/2014 02:00:00*2.1231*2.12268*2.1231*2.12231
07/21/2014 02:05:00*2.12268*2.12082*2.12342*2.12061
07/21/2014 02:10:00*2.12082*2.12099*2.12124*2.1206
07/21/2014 02:15:00*2.12099*2.12091*2.12144*2.12039
07/21/2014 02:20:00*2.12091*2.12159*2.12185*2.12062
07/21/2014 02:25:00*2.12159*2.12208*2.12211*2.12149
07/21/2014 02:30:00*2.12208*2.12235*2.12251*2.12202
07/21/2014 02:35:00*2.12235*2.12186*2.12243*2.12186
07/21/2014 02:40:00*2.12186*2.12204*2.12212*2.12183
07/21/2014 02:45:00*2.12204*2.11941*2.12206*2.11916
07/21/2014 02:50:00*2.11941*2.11951*2.12006*2.11899
07/21/2014 02:55:00*2.11951*2.11859*2.11989*2.11851
07/21/2014 03:00:00*2.11859*2.11852*2.11895*2.11801
07/21/2014 03:05:00*2.11852*2.11836*2.11895*2.11816
07/21/2014 03:10:00*2.11836*2.11883*2.11918*2.11799
07/21/2014 03:15:00*2.11883*2.11716*2.11883*2.11545
07/21/2014 03:20:00*2.11716*2.11633*2.11747*2.11564
07/21/2014 03:25:00*2.11633*2.11746*2.11746*2.11604
07/21/2014 03:30:00*2.11746*2.11779*2.118*2.1168
07/21/2014 03:35:00*2.11779*2.11806*2.11824*2.11779
07/21/2014 03:40:00*2.11806*2.11812*2.11844*2.11799
07/21/2014 03:45:00*2.11812*2.11873*2.11887*2.11785
07/21/2014 03:50:00*2.11873*2.12003*2.12049*2.11872
07/21/2014 03:55:00*2.12003*2.1199*2.12041*2.11982
07/21/2014 04:00:00*2.1199*2.12039*2.12049*2.11959
07/21/2014 04:05:00*2.12039*2.12074*2.12074*2.12034
07/21/2014 04:10:00*2.12074*2.12127*2.12148*2.12062
07/21/2014 04:15:00*2.12127*2.12008*2.12134*2.12008
07/21/2014 04:20:00*2.12008*2.12024*2.12043*2.11996
07/21/2014 04:25:00*2.12024*2.1201*2.12024*2.11984
07/21/2014 04:30:00*2.1201*2.12089*2.12109*2.12006
07/21/2014 04:35:00*2.12089*2.12069*2.12101*2.12059
07/21/2014 04:40:00*2.12069*2.12103*2.12121*2.12058
07/21/2014 04:45:00*2.12103*2.12059*2.12104*2.12049
07/21/2014 04:50:00*2.12059*2.11904*2.12059*2.11827
07/21/2014 04:55:00*2.11904*2.11959*2.11999*2.11899
07/21/2014 05:00:00*2.11959*2.1195*2.1199*2.11939
07/21/2014 05:05:00*2.1195*2.11999*2.12008*2.1195
07/21/2014 05:10:00*2.11999*2.11964*2.11999*2.11946
07/21/2014 05:15:00*2.11964*2.11964*2.11986*2.11954
07/21/2014 05:20:00*2.11964*2.11924*2.11964*2.119
07/21/2014 05:25:00*2.11924*2.11954*2.11959*2.11919
07/21/2014 05:30:00*2.11954*2.11963*2.11984*2.11949
07/21/2014 05:35:00*2.11963*2.11901*2.11964*2.11898
07/21/2014 05:40:00*2.11901*2.11881*2.11938*2.1188
07/21/2014 05:45:00*2.11881*2.11899*2.11904*2.11881
07/21/2014 05:50:00*2.11899*2.11817*2.11956*2.11799
07/21/2014 05:55:00*2.11817*2.11896*2.11898*2.11814
07/21/2014 06:00:00*2.11896*2.11869*2.11918*2.11869
07/21/2014 06:05:00*2.11869*2.11901*2.11901*2.11869
07/21/2014 06:10:00*2.11901*2.11956*2.11956*2.119
07/21/2014 06:15:00*2.11956*2.11991*2.11996*2.11941
07/21/2014 06:20:00*2.11991*2.11946*2.11991*2.11945
07/21/2014 06:25:00*2.11946*2.11906*2.11946*2.11903
07/21/2014 06:30:00*2.11906*2.11886*2.11911*2.11877
07/21/2014 06:35:00*2.11886*2.11781*2.11898*2.11778
07/21/2014 06:40:00*2.11781*2.11841*2.11841*2.11753
07/21/2014 06:45:00*2.11841*2.11863*2.11863*2.11793
07/21/2014 06:50:00*2.11863*2.11936*2.1196*2.11863
07/21/2014 06:55:00*2.11936*2.11941*2.11949*2.11929
07/21/2014 07:00:00*2.11941*2.11921*2.11959*2.11918
07/21/2014 07:05:00*2.11921*2.11909*2.11944*2.11884
07/21/2014 07:10:00*2.11909*2.11939*2.11944*2.11909
07/21/2014 07:15:00*2.11939*2.11874*2.11944*2.11858
07/21/2014 07:20:00*2.11874*2.11883*2.11887*2.11854
07/21/2014 07:25:00*2.11883*2.11918*2.11928*2.11876
07/21/2014 07:30:00*2.11918*2.11954*2.11954*2.11914
07/21/2014 07:35:00*2.11954*2.11981*2.11981*2.11932
07/21/2014 07:40:00*2.11981*2.12018*2.12041*2.11944
07/21/2014 07:45:00*2.12018*2.12039*2.12064*2.12007
07/21/2014 07:50:00*2.12039*2.12054*2.12069*2.11998
07/21/2014 07:55:00*2.12054*2.12031*2.12071*2.11994
07/21/2014 08:00:00*2.12031*2.12042*2.1205*2.11984
07/21/2014 08:05:00*2.12042*2.11951*2.12059*2.11933
07/21/2014 08:10:00*2.11951*2.11998*2.12024*2.11944
07/21/2014 08:15:00*2.11998*2.11958*2.12033*2.11949
07/21/2014 08:20:00*2.11958*2.11916*2.11996*2.11905
07/21/2014 08:25:00*2.11916*2.11927*2.11944*2.11916
07/21/2014 08:30:00*2.11927*2.11891*2.11938*2.11888
07/21/2014 08:35:00*2.11891*2.11932*2.11937*2.11877
07/21/2014 08:40:00*2.11932*2.11934*2.11937*2.11869
07/21/2014 08:45:00*2.11934*2.11912*2.11934*2.11901
07/21/2014 08:50:00*2.11912*2.11931*2.11944*2.1189
07/21/2014 08:55:00*2.11931*2.11949*2.11974*2.11891
07/21/2014 09:00:00*2.11949*2.11964*2.11994*2.11944
07/21/2014 09:05:00*2.11964*2.11992*2.12044*2.11955
07/21/2014 09:10:00*2.11992*2.12014*2.12018*2.11983
07/21/2014 09:15:00*2.12014*2.11994*2.12014*2.11946
07/21/2014 09:20:00*2.11994*2.11918*2.11994*2.11918
07/21/2014 09:25:00*2.11918*2.11928*2.11944*2.11886
07/21/2014 09:30:00*2.11928*2.11886*2.11941*2.11882
07/21/2014 09:35:00*2.11886*2.11944*2.11944*2.11881
07/21/2014 09:40:00*2.11944*2.1195*2.12005*2.11944
07/21/2014 09:45:00*2.1195*2.11929*2.11989*2.11897
07/21/2014 09:50:00*2.11929*2.11951*2.11953*2.11914
07/21/2014 09:55:00*2.11951*2.11927*2.11951*2.11914
07/21/2014 10:00:00*2.11927*2.11944*2.11958*2.11922
07/21/2014 10:05:00*2.11944*2.11934*2.11979*2.11924
07/21/2014 10:10:00*2.11934*2.11897*2.11944*2.11894
07/21/2014 10:15:00*2.11897*2.11981*2.12044*2.11894
07/21/2014 10:20:00*2.11981*2.12089*2.12104*2.11977
07/21/2014 10:25:00*2.12089*2.12109*2.12154*2.12074
07/21/2014 10:30:00*2.12109*2.12184*2.12184*2.12089
07/21/2014 10:35:00*2.12184*2.12194*2.12234*2.12149
07/21/2014 10:40:00*2.12194*2.12199*2.12224*2.12184
07/21/2014 10:45:00*2.12199*2.12177*2.12224*2.12177
07/21/2014 10:50:00*2.12177*2.12164*2.12201*2.12144
07/21/2014 10:55:00*2.12164*2.12184*2.12198*2.12148
07/21/2014 11:00:00*2.12184*2.12159*2.12204*2.12149
07/21/2014 11:05:00*2.12159*2.12154*2.12189*2.12154
07/21/2014 11:10:00*2.12154*2.12167*2.12184*2.12139
07/21/2014 11:15:00*2.12167*2.12144*2.12174*2.12139
07/21/2014 11:20:00*2.12144*2.12144*2.12159*2.12139
07/21/2014 11:25:00*2.12144*2.12078*2.12164*2.12059
07/21/2014 11:30:00*2.12078*2.11936*2.12078*2.11927
07/21/2014 11:35:00*2.11936*2.11968*2.12019*2.11936
07/21/2014 11:40:00*2.11968*2.11964*2.11971*2.11964
07/21/2014 11:45:00*2.11964*2.11792*2.11975*2.11773
07/21/2014 11:50:00*2.11792*2.11854*2.11913*2.11792
07/21/2014 11:55:00*2.11854*2.11787*2.11864*2.11769
07/21/2014 12:00:00*2.11787*2.11697*2.11802*2.11689
07/21/2014 12:05:00*2.11697*2.11689*2.11704*2.11636
07/21/2014 12:10:00*2.11689*2.11706*2.11706*2.11672
07/21/2014 12:15:00*2.11706*2.11709*2.11777*2.11706
07/21/2014 12:20:00*2.11709*2.11709*2.11742*2.11692
07/21/2014 12:25:00*2.11709*2.11709*2.11709*2.11684
07/21/2014 12:30:00*2.11709*2.11665*2.11709*2.11636
07/21/2014 12:35:00*2.11665*2.11646*2.11666*2.11636
07/21/2014 12:40:00*2.11646*2.11656*2.11656*2.11646
07/21/2014 12:45:00*2.11656*2.11703*2.11736*2.11651
07/21/2014 12:50:00*2.11703*2.11699*2.1172*2.11689
07/21/2014 12:55:00*2.11699*2.11712*2.11719*2.11699
07/21/2014 13:00:00*2.11712*2.11721*2.1174*2.11711
07/21/2014 13:05:00*2.11721*2.11728*2.11741*2.11711
07/21/2014 13:10:00*2.11728*2.11729*2.11766*2.11702
07/21/2014 13:15:00*2.11729*2.11725*2.11729*2.11725
07/21/2014 13:20:00*2.11725*2.11708*2.11784*2.11708
07/21/2014 13:25:00*2.11708*2.11822*2.11843*2.11708
07/21/2014 13:30:00*2.11822*2.11842*2.11847*2.11816
07/21/2014 13:35:00*2.11842*2.11852*2.11854*2.11816
07/21/2014 13:40:00*2.11852*2.1183*2.11856*2.11809
07/21/2014 13:45:00*2.1183*2.11828*2.11831*2.11825
07/21/2014 13:50:00*2.11828*2.1183*2.11831*2.11744
07/21/2014 13:55:00*2.1183*2.1183*2.11831*2.11829
07/21/2014 14:00:00*2.1183*2.11825*2.11831*2.11825
07/21/2014 14:05:00*2.11825*2.1183*2.1183*2.11825
07/21/2014 14:10:00*2.1183*2.11816*2.1183*2.11816
07/21/2014 14:15:00*2.11816*2.11852*2.11896*2.11802
07/21/2014 14:20:00*2.11852*2.11852*2.11859*2.11839
07/21/2014 14:25:00*2.11852*2.11845*2.11852*2.11845
07/21/2014 14:30:00*2.11845*2.11856*2.11856*2.11829
07/21/2014 14:35:00*2.11856*2.11861*2.11882*2.11836
07/21/2014 14:40:00*2.11861*2.11852*2.11861*2.11832
07/21/2014 14:45:00*2.11852*2.11856*2.11856*2.11845
07/21/2014 14:50:00*2.11856*2.1181*2.11856*2.11809
07/21/2014 14:55:00*2.1181*2.1181*2.1181*2.11805
07/21/2014 15:00:00*2.1181*2.1181*2.1181*2.11805
07/21/2014 15:05:00*2.1181*2.11806*2.1181*2.11806
07/21/2014 15:10:00*2.11806*2.11852*2.11856*2.118
07/21/2014 15:15:00*2.11852*2.11819*2.11852*2.11809
07/21/2014 15:20:00*2.11819*2.11796*2.11819*2.11796
07/21/2014 15:25:00*2.11796*2.11794*2.11799*2.11792
07/21/2014 15:30:00*2.11794*2.11809*2.1181*2.11792
07/21/2014 15:35:00*2.11809*2.1181*2.1181*2.11809
07/21/2014 15:40:00*2.1181*2.11784*2.1181*2.11783
07/21/2014 15:45:00*2.11784*2.118*2.118*2.11783
07/21/2014 15:50:00*2.118*2.11804*2.11804*2.11794
07/21/2014 15:55:00*2.11804*2.1181*2.1181*2.11804
07/21/2014 16:00:00*2.1181*2.11805*2.1181*2.11805
07/21/2014 16:05:00*2.11805*2.11805*2.11805*2.11805
07/21/2014 16:10:00*2.11805*2.11785*2.11805*2.11785
07/21/2014 16:15:00*2.11785*2.11785*2.11787*2.11785
07/21/2014 16:20:00*2.11785*2.11785*2.1179*2.11772
07/21/2014 16:25:00*2.11785*2.11776*2.11785*2.11769
07/21/2014 16:30:00*2.11776*2.11822*2.11822*2.11769
07/21/2014 16:35:00*2.11822*2.11822*2.11822*2.11815
07/21/2014 16:40:00*2.11822*2.11815*2.11824*2.11815
07/21/2014 16:45:00*2.11815*2.1179*2.11815*2.1179
07/21/2014 16:50:00*2.1179*2.1178*2.11797*2.11769
07/21/2014 16:55:00*2.1178*2.11758*2.1178*2.11752
07/21/2014 17:00:00*2.11758*2.11729*2.11758*2.11719
