07/17/2014 17:05:00*2.13948*2.13934*2.13948*2.13918
07/17/2014 17:10:00*2.13934*2.1406*2.14081*2.13918
07/17/2014 17:15:00*2.1406*2.14059*2.1406*2.14059
07/17/2014 17:20:00*2.14059*2.14034*2.14066*2.14025
07/17/2014 17:25:00*2.14034*2.13972*2.14038*2.13972
07/17/2014 17:30:00*2.13972*2.14029*2.14034*2.13972
07/17/2014 17:35:00*2.14029*2.13929*2.14059*2.13761
07/17/2014 17:40:00*2.13929*2.1406*2.14109*2.13663
07/17/2014 17:45:00*2.1406*2.14041*2.14165*2.14039
07/17/2014 17:50:00*2.14041*2.14068*2.14072*2.14041
07/17/2014 17:55:00*2.14068*2.14086*2.1409*2.14067
07/17/2014 18:00:00*2.14086*2.14134*2.14139*2.14086
07/17/2014 18:05:00*2.14134*2.14121*2.14138*2.14118
07/17/2014 18:10:00*2.14121*2.14122*2.14122*2.14121
07/17/2014 18:15:00*2.14122*2.14122*2.14122*2.14122
07/17/2014 18:20:00*2.14122*2.14122*2.14123*2.14122
07/17/2014 18:25:00*2.14122*2.14117*2.14122*2.14117
07/17/2014 18:30:00*2.14117*2.14114*2.14117*2.14109
07/17/2014 18:35:00*2.14114*2.14137*2.14137*2.14111
07/17/2014 18:40:00*2.14137*2.14137*2.14137*2.14137
07/17/2014 18:45:00*2.14137*2.14137*2.14137*2.14137
07/17/2014 18:50:00*2.14137*2.14137*2.14137*2.14111
07/17/2014 18:55:00*2.14137*2.14137*2.14137*2.14137
07/17/2014 19:00:00*2.14137*2.14138*2.14138*2.14129
07/17/2014 19:05:00*2.14138*2.14178*2.14276*2.14103
07/17/2014 19:10:00*2.14178*2.14203*2.14203*2.14178
07/17/2014 19:15:00*2.14203*2.13602*2.14212*2.13596
07/17/2014 19:20:00*2.13602*2.13953*2.13999*2.13599
07/17/2014 19:25:00*2.13953*2.13941*2.13953*2.13941
07/17/2014 19:30:00*2.13941*2.13953*2.13953*2.13941
07/17/2014 19:35:00*2.13953*2.13991*2.13991*2.13942
07/17/2014 19:40:00*2.13991*2.13993*2.13993*2.13987
07/17/2014 19:45:00*2.13993*2.13988*2.13993*2.13988
07/17/2014 19:50:00*2.13988*2.13982*2.14003*2.13982
07/17/2014 19:55:00*2.13982*2.13961*2.14032*2.13882
07/17/2014 20:00:00*2.13961*2.13944*2.13961*2.13944
07/17/2014 20:05:00*2.13944*2.13978*2.14088*2.13944
07/17/2014 20:10:00*2.13978*2.13977*2.13978*2.13977
07/17/2014 20:15:00*2.13977*2.1398*2.1398*2.13977
07/17/2014 20:20:00*2.1398*2.13978*2.1398*2.13978
07/17/2014 20:25:00*2.13978*2.13978*2.13978*2.13967
07/17/2014 20:30:00*2.13978*2.1395*2.13983*2.13909
07/17/2014 20:35:00*2.1395*2.13957*2.13957*2.1395
07/17/2014 20:40:00*2.13957*2.13978*2.13978*2.13956
07/17/2014 20:45:00*2.13978*2.13978*2.13978*2.13978
07/17/2014 20:50:00*2.13978*2.13971*2.13978*2.13971
07/17/2014 20:55:00*2.13971*2.13971*2.13978*2.13971
07/17/2014 21:00:00*2.13971*2.13978*2.13978*2.13969
07/17/2014 21:05:00*2.13978*2.13969*2.13978*2.13966
07/17/2014 21:10:00*2.13969*2.13978*2.13978*2.13966
07/17/2014 21:15:00*2.13978*2.13978*2.13978*2.13965
07/17/2014 21:20:00*2.13978*2.13978*2.13978*2.13966
07/17/2014 21:25:00*2.13978*2.13933*2.13978*2.1382
07/17/2014 21:30:00*2.13933*2.13986*2.13994*2.13839
07/17/2014 21:35:00*2.13986*2.13978*2.13987*2.13978
07/17/2014 21:40:00*2.13978*2.13973*2.13983*2.13973
07/17/2014 21:45:00*2.13973*2.13983*2.13983*2.13973
07/17/2014 21:50:00*2.13983*2.13973*2.13983*2.13973
07/17/2014 21:55:00*2.13973*2.13973*2.13973*2.13973
07/17/2014 22:00:00*2.13973*2.13973*2.13983*2.13973
07/17/2014 22:05:00*2.13973*2.13973*2.13973*2.13973
07/17/2014 22:10:00*2.13973*2.13983*2.13983*2.13973
07/17/2014 22:15:00*2.13983*2.13973*2.13983*2.13973
07/17/2014 22:20:00*2.13973*2.13988*2.14118*2.13973
07/17/2014 22:25:00*2.13988*2.13985*2.14122*2.13985
07/17/2014 22:30:00*2.13985*2.13986*2.13986*2.13985
07/17/2014 22:35:00*2.13986*2.13986*2.13986*2.13986
07/17/2014 22:40:00*2.13986*2.13986*2.13986*2.13986
07/17/2014 22:45:00*2.13986*2.13986*2.13986*2.13986
07/17/2014 22:50:00*2.13986*2.14128*2.14128*2.13986
07/17/2014 22:55:00*2.14128*2.13983*2.14128*2.13983
07/17/2014 23:00:00*2.13983*2.13983*2.13983*2.13983
07/17/2014 23:05:00*2.13983*2.13844*2.13983*2.13615
07/17/2014 23:10:00*2.13844*2.13833*2.13844*2.13833
07/17/2014 23:15:00*2.13833*2.13839*2.13839*2.13832
07/17/2014 23:20:00*2.13839*2.13836*2.13839*2.13833
07/17/2014 23:25:00*2.13836*2.13982*2.13982*2.13836
07/17/2014 23:30:00*2.13982*2.13983*2.14037*2.13982
07/17/2014 23:35:00*2.13983*2.13983*2.13983*2.13983
07/17/2014 23:40:00*2.13983*2.13972*2.13985*2.13972
07/17/2014 23:45:00*2.13972*2.13697*2.13982*2.13616
07/17/2014 23:50:00*2.13697*2.13669*2.13833*2.13621
07/17/2014 23:55:00*2.13669*2.13651*2.13682*2.13602
07/18/2014 00:05:00*2.13679*2.13697*2.13705*2.13639
07/18/2014 00:10:00*2.13697*2.137*2.13771*2.13639
07/18/2014 00:15:00*2.137*2.13684*2.13715*2.13639
07/18/2014 00:20:00*2.13684*2.13687*2.13698*2.13613
07/18/2014 00:25:00*2.13687*2.13713*2.13713*2.13603
07/18/2014 00:30:00*2.13713*2.13664*2.13713*2.13593
07/18/2014 00:35:00*2.13664*2.13693*2.137*2.13593
07/18/2014 00:40:00*2.13693*2.13779*2.13779*2.13693
07/18/2014 00:45:00*2.13779*2.13672*2.13789*2.13631
07/18/2014 00:50:00*2.13672*2.13646*2.13695*2.13637
07/18/2014 00:55:00*2.13646*2.13688*2.13688*2.13587
07/18/2014 01:00:00*2.13688*2.13644*2.13707*2.13616
07/18/2014 01:05:00*2.13644*2.13663*2.13695*2.13644
07/18/2014 01:10:00*2.13663*2.13567*2.1367*2.13551
07/18/2014 01:15:00*2.13567*2.13562*2.13609*2.13551
07/18/2014 01:20:00*2.13562*2.13646*2.13826*2.13559
07/18/2014 01:25:00*2.13646*2.13701*2.13715*2.13646
07/18/2014 01:30:00*2.13701*2.13707*2.13716*2.13672
07/18/2014 01:35:00*2.13707*2.13701*2.13735*2.13701
07/18/2014 01:40:00*2.13701*2.13546*2.13711*2.13536
07/18/2014 01:45:00*2.13546*2.13631*2.13663*2.13546
07/18/2014 01:50:00*2.13631*2.13683*2.137*2.13631
07/18/2014 01:55:00*2.13683*2.13702*2.1373*2.13617
07/18/2014 02:00:00*2.13702*2.13746*2.13791*2.13639
07/18/2014 02:05:00*2.13746*2.13805*2.13838*2.13685
07/18/2014 02:10:00*2.13805*2.13746*2.13895*2.13727
07/18/2014 02:15:00*2.13746*2.13648*2.13785*2.13642
07/18/2014 02:20:00*2.13648*2.13611*2.13715*2.13493
07/18/2014 02:25:00*2.13611*2.13427*2.13628*2.13284
07/18/2014 02:30:00*2.13427*2.13446*2.13472*2.13381
07/18/2014 02:35:00*2.13446*2.13473*2.1348*2.1343
07/18/2014 02:40:00*2.13473*2.13403*2.13473*2.13376
07/18/2014 02:45:00*2.13403*2.13486*2.13486*2.13399
07/18/2014 02:50:00*2.13486*2.13487*2.13541*2.13426
07/18/2014 02:55:00*2.13487*2.13431*2.13501*2.13396
07/18/2014 03:00:00*2.13431*2.13401*2.13441*2.13398
07/18/2014 03:05:00*2.13401*2.13422*2.13436*2.13299
07/18/2014 03:10:00*2.13422*2.13358*2.13426*2.13314
07/18/2014 03:15:00*2.13358*2.13248*2.13358*2.13197
07/18/2014 03:20:00*2.13248*2.13007*2.13256*2.12987
07/18/2014 03:25:00*2.13007*2.13083*2.13107*2.13007
07/18/2014 03:30:00*2.13083*2.13056*2.13154*2.13056
07/18/2014 03:35:00*2.13056*2.13062*2.13096*2.13036
07/18/2014 03:40:00*2.13062*2.12905*2.13108*2.12805
07/18/2014 03:45:00*2.12905*2.12879*2.12927*2.12857
07/18/2014 03:50:00*2.12879*2.12936*2.12941*2.12834
07/18/2014 03:55:00*2.12936*2.1299*2.12993*2.12893
07/18/2014 04:00:00*2.1299*2.13038*2.13061*2.12959
07/18/2014 04:05:00*2.13038*2.12958*2.13038*2.1294
07/18/2014 04:10:00*2.12958*2.12901*2.12958*2.12899
07/18/2014 04:15:00*2.12901*2.12916*2.12937*2.12901
07/18/2014 04:20:00*2.12916*2.12946*2.12978*2.12829
07/18/2014 04:25:00*2.12946*2.12918*2.12958*2.12908
07/18/2014 04:30:00*2.12918*2.12851*2.12924*2.12847
07/18/2014 04:35:00*2.12851*2.12798*2.12869*2.12749
07/18/2014 04:40:00*2.12798*2.12775*2.12798*2.12754
07/18/2014 04:45:00*2.12775*2.12821*2.12841*2.12772
07/18/2014 04:50:00*2.12821*2.12786*2.12828*2.12768
07/18/2014 04:55:00*2.12786*2.12816*2.1285*2.12786
07/18/2014 05:00:00*2.12816*2.12754*2.12818*2.12736
07/18/2014 05:05:00*2.12754*2.12704*2.12756*2.12704
07/18/2014 05:10:00*2.12704*2.12659*2.12706*2.12642
07/18/2014 05:15:00*2.12659*2.1266*2.12713*2.12654
07/18/2014 05:20:00*2.1266*2.12731*2.12748*2.12653
07/18/2014 05:25:00*2.12731*2.12738*2.12751*2.12726
07/18/2014 05:30:00*2.12738*2.12739*2.12792*2.12734
07/18/2014 05:35:00*2.12739*2.12751*2.12762*2.12739
07/18/2014 05:40:00*2.12751*2.1284*2.12852*2.1275
07/18/2014 05:45:00*2.1284*2.12901*2.12981*2.12783
07/18/2014 05:50:00*2.12901*2.12864*2.12935*2.12847
07/18/2014 05:55:00*2.12864*2.12901*2.12916*2.12848
07/18/2014 06:00:00*2.12901*2.12979*2.12983*2.12901
07/18/2014 06:05:00*2.12979*2.13051*2.13096*2.12963
07/18/2014 06:10:00*2.13051*2.13275*2.13278*2.13048
07/18/2014 06:15:00*2.13275*2.13278*2.13286*2.13158
07/18/2014 06:20:00*2.13278*2.13241*2.13283*2.13212
07/18/2014 06:25:00*2.13241*2.13183*2.13241*2.13099
07/18/2014 06:30:00*2.13183*2.13298*2.13336*2.13183
07/18/2014 06:35:00*2.13298*2.13242*2.13332*2.13242
07/18/2014 06:40:00*2.13242*2.13201*2.13282*2.13193
07/18/2014 06:45:00*2.13201*2.13136*2.13201*2.13136
07/18/2014 06:50:00*2.13136*2.12986*2.13136*2.12954
07/18/2014 06:55:00*2.12986*2.12986*2.13001*2.12949
07/18/2014 07:00:00*2.12986*2.12931*2.12991*2.1293
07/18/2014 07:05:00*2.12931*2.12926*2.12938*2.1285
07/18/2014 07:10:00*2.12926*2.12986*2.13012*2.12926
07/18/2014 07:15:00*2.12986*2.12941*2.12991*2.12931
07/18/2014 07:20:00*2.12941*2.12836*2.12957*2.12831
07/18/2014 07:25:00*2.12836*2.12887*2.12898*2.12828
07/18/2014 07:30:00*2.12887*2.12868*2.12935*2.12863
07/18/2014 07:35:00*2.12868*2.12761*2.1288*2.12757
07/18/2014 07:40:00*2.12761*2.12765*2.12788*2.12747
07/18/2014 07:45:00*2.12765*2.12754*2.1277*2.12657
07/18/2014 07:50:00*2.12754*2.12751*2.12784*2.12708
07/18/2014 07:55:00*2.12751*2.12793*2.12839*2.1273
07/18/2014 08:00:00*2.12793*2.12852*2.12858*2.12786
07/18/2014 08:05:00*2.12852*2.12667*2.12856*2.12612
07/18/2014 08:10:00*2.12667*2.12653*2.12691*2.12588
07/18/2014 08:15:00*2.12653*2.12609*2.1266*2.12592
07/18/2014 08:20:00*2.12609*2.12586*2.12631*2.1254
07/18/2014 08:25:00*2.12586*2.12662*2.12671*2.12553
07/18/2014 08:30:00*2.12662*2.12683*2.12734*2.12648
07/18/2014 08:35:00*2.12683*2.12671*2.12749*2.12659
07/18/2014 08:40:00*2.12671*2.12661*2.12693*2.12624
07/18/2014 08:45:00*2.12661*2.12661*2.12661*2.12642
07/18/2014 08:50:00*2.12661*2.12656*2.12693*2.12646
07/18/2014 08:55:00*2.12656*2.12547*2.12671*2.12546
07/18/2014 09:00:00*2.12547*2.12721*2.12735*2.12541
07/18/2014 09:05:00*2.12721*2.12731*2.12776*2.12655
07/18/2014 09:10:00*2.12731*2.12853*2.12859*2.12729
07/18/2014 09:15:00*2.12853*2.12834*2.12922*2.12763
07/18/2014 09:20:00*2.12834*2.12842*2.12902*2.12801
07/18/2014 09:25:00*2.12842*2.12829*2.12858*2.12811
07/18/2014 09:30:00*2.12829*2.12757*2.12891*2.12757
07/18/2014 09:35:00*2.12757*2.12736*2.12816*2.12736
07/18/2014 09:40:00*2.12736*2.12734*2.12738*2.12697
07/18/2014 09:45:00*2.12734*2.12736*2.12747*2.12687
07/18/2014 09:50:00*2.12736*2.12755*2.1278*2.12687
07/18/2014 09:55:00*2.12755*2.12588*2.12758*2.12581
07/18/2014 10:00:00*2.12588*2.12615*2.12656*2.12577
07/18/2014 10:05:00*2.12615*2.12535*2.12625*2.12432
07/18/2014 10:10:00*2.12535*2.12631*2.12631*2.12497
07/18/2014 10:15:00*2.12631*2.12481*2.12631*2.12475
07/18/2014 10:20:00*2.12481*2.12433*2.12502*2.12389
07/18/2014 10:25:00*2.12433*2.12446*2.12449*2.12331
07/18/2014 10:30:00*2.12446*2.12256*2.12451*2.12245
07/18/2014 10:35:00*2.12256*2.12338*2.12368*2.12245
07/18/2014 10:40:00*2.12338*2.12236*2.12362*2.12232
07/18/2014 10:45:00*2.12236*2.12247*2.12288*2.12236
07/18/2014 10:50:00*2.12247*2.12297*2.12342*2.12242
07/18/2014 10:55:00*2.12297*2.12285*2.12407*2.12232
07/18/2014 11:00:00*2.12285*2.12313*2.12398*2.1228
07/18/2014 11:05:00*2.12313*2.12258*2.12327*2.12247
07/18/2014 11:10:00*2.12258*2.12318*2.12318*2.12247
07/18/2014 11:15:00*2.12318*2.12346*2.12382*2.12305
07/18/2014 11:20:00*2.12346*2.12311*2.1238*2.12311
07/18/2014 11:25:00*2.12311*2.12302*2.12314*2.12241
07/18/2014 11:30:00*2.12302*2.12299*2.12324*2.12297
07/18/2014 11:35:00*2.12299*2.12263*2.12351*2.12257
07/18/2014 11:40:00*2.12263*2.12381*2.12407*2.12248
07/18/2014 11:45:00*2.12381*2.12337*2.12393*2.1232
07/18/2014 11:50:00*2.12337*2.12277*2.12363*2.12252
07/18/2014 11:55:00*2.12277*2.12253*2.12285*2.12233
07/18/2014 12:00:00*2.12253*2.12267*2.12348*2.12253
07/18/2014 12:05:00*2.12267*2.12244*2.12298*2.12216
07/18/2014 12:10:00*2.12244*2.12238*2.12282*2.12214
07/18/2014 12:15:00*2.12238*2.12249*2.12254*2.12238
07/18/2014 12:20:00*2.12249*2.12272*2.1231*2.12213
07/18/2014 12:25:00*2.12272*2.12285*2.1232*2.1227
07/18/2014 12:30:00*2.12285*2.12296*2.1231*2.12273
07/18/2014 12:35:00*2.12296*2.12292*2.12322*2.12292
07/18/2014 12:40:00*2.12292*2.1222*2.123*2.12219
07/18/2014 12:45:00*2.1222*2.12233*2.12235*2.12219
07/18/2014 12:50:00*2.12233*2.12252*2.12252*2.12228
07/18/2014 12:55:00*2.12252*2.12252*2.12252*2.12239
07/18/2014 13:00:00*2.12252*2.1228*2.1229*2.12202
07/18/2014 13:05:00*2.1228*2.1228*2.12282*2.1228
07/18/2014 13:10:00*2.1228*2.1228*2.12283*2.12268
07/18/2014 13:15:00*2.1228*2.12356*2.12357*2.12279
07/18/2014 13:20:00*2.12356*2.12357*2.12376*2.12352
07/18/2014 13:25:00*2.12357*2.12347*2.12357*2.12309
07/18/2014 13:30:00*2.12347*2.12337*2.12347*2.12309
07/18/2014 13:35:00*2.12337*2.12325*2.1235*2.12303
07/18/2014 13:40:00*2.12325*2.1231*2.12333*2.12303
07/18/2014 13:45:00*2.1231*2.12309*2.12366*2.12299
07/18/2014 13:50:00*2.12309*2.1231*2.12315*2.12309
07/18/2014 13:55:00*2.1231*2.12328*2.12331*2.12309
07/18/2014 14:00:00*2.12328*2.12309*2.12329*2.12284
07/18/2014 14:05:00*2.12309*2.1235*2.12354*2.12309
07/18/2014 14:10:00*2.1235*2.1232*2.12356*2.1229
07/18/2014 14:15:00*2.1232*2.12302*2.12328*2.12302
07/18/2014 14:20:00*2.12302*2.12371*2.12381*2.12302
07/18/2014 14:25:00*2.12371*2.123*2.12372*2.12297
07/18/2014 14:30:00*2.123*2.12307*2.12313*2.12287
07/18/2014 14:35:00*2.12307*2.12297*2.12313*2.1229
07/18/2014 14:40:00*2.12297*2.12288*2.12307*2.12285
07/18/2014 14:45:00*2.12288*2.12305*2.12309*2.12286
07/18/2014 14:50:00*2.12305*2.12325*2.12325*2.12286
07/18/2014 14:55:00*2.12325*2.12326*2.12326*2.12301
07/18/2014 15:00:00*2.12326*2.12322*2.12326*2.12293
07/18/2014 15:05:00*2.12322*2.12313*2.12323*2.12251
07/18/2014 15:10:00*2.12313*2.12312*2.12316*2.12286
07/18/2014 15:15:00*2.12312*2.1232*2.12349*2.12286
07/18/2014 15:20:00*2.1232*2.12311*2.1232*2.12297
07/18/2014 15:25:00*2.12311*2.12309*2.12322*2.12297
07/18/2014 15:30:00*2.12309*2.12321*2.12326*2.12298
07/18/2014 15:35:00*2.12321*2.12318*2.12337*2.12298
07/18/2014 15:40:00*2.12318*2.12327*2.1233*2.12298
07/18/2014 15:45:00*2.12327*2.12315*2.12353*2.12306
07/18/2014 15:50:00*2.12315*2.12307*2.12358*2.12295
07/18/2014 15:55:00*2.12307*2.12315*2.12329*2.12289
07/18/2014 16:00:00*2.12315*2.12313*2.12329*2.12288
07/18/2014 16:05:00*2.12313*2.1232*2.12334*2.12306
07/18/2014 16:10:00*2.1232*2.12308*2.12332*2.12297
07/18/2014 16:15:00*2.12308*2.123*2.12314*2.12295
07/18/2014 16:20:00*2.123*2.12333*2.12333*2.12295
07/18/2014 16:25:00*2.12333*2.12338*2.12357*2.1233
07/18/2014 16:30:00*2.12338*2.12294*2.12338*2.12292
07/18/2014 16:35:00*2.12294*2.12302*2.12302*2.12281
07/18/2014 16:40:00*2.12302*2.12288*2.12306*2.12288
07/18/2014 16:45:00*2.12288*2.12293*2.12296*2.12276
07/18/2014 16:50:00*2.12293*2.12271*2.12293*2.12271
07/18/2014 16:55:00*2.12271*2.12272*2.12272*2.12271
